YEE Historical Data

YEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₃462
+0.00%
$ 19,401 $ 119
Apr 15, 2026 $ 0.00671
+0.00%
$ -- $ 31
Apr 14, 2026 $ 0.00671
+3.25%
$ 2.82 quadrillion $ 31
Apr 13, 2026 $ 0.0065
+0.00%
$ 2.73 quadrillion $ 111
Apr 12, 2026 $ 0.00463
+0.00%
$ -- $ 242
Apr 11, 2026 $ 0.00463
+8.74%
$ 1.94 quadrillion $ 242
Apr 10, 2026 $ 0.00426
+0.00%
$ 1.79 quadrillion $ 7
Apr 5, 2026 $ 0.00406
+0.00%
$ -- $ 23
Apr 4, 2026 $ 0.00406
+1.52%
$ 1.71 quadrillion $ 23
Apr 3, 2026 $ 0.004
-20.00%
$ 1.68 quadrillion $ 385
Apr 2, 2026 $ 0.0033
+0.00%
$ 1.39 quadrillion $ 2
Apr 1, 2026 $ 0.00262
+0.00%
$ 1.1 quadrillion $ 2
Mar 31, 2026 $ 0.00255
+0.00%
$ -- $ 11
Mar 30, 2026 $ 0.00255
+1.07%
$ 1.07 quadrillion $ 46
Mar 29, 2026 $ 0.00252
+0.00%
$ -- $ 1
Mar 28, 2026 $ 0.00252
-36.14%
$ 1.06 quadrillion $ 1
Mar 27, 2026 $ 0.00395
+56.58%
$ 1.66 quadrillion $ 1
Mar 26, 2026 $ 0.00397
+0.00%
$ 1.67 quadrillion $ 1
Mar 25, 2026 $ 0.00216
+0.00%
$ -- $ 8
Mar 24, 2026 $ 0.00216
-45.93%
$ 907.62 trillion $ 27
Mar 23, 2026 $ 0.00215
+0.00%
$ 903 trillion $ 18
Mar 21, 2026 $ 0.002
+0.00%
$ 841.26 trillion $ 1
Mar 20, 2026 $ 0.002
+0.00%
$ 841.26 trillion $ 1
Mar 18, 2026 $ 0.0₁₃501
-100.00%
$ 21,061 $ 196
Mar 17, 2026 $ 0.00406
+1.27%
$ 1.71 quadrillion $ 4
Mar 16, 2026 $ 0.00401
+5.11%
$ 1.68 quadrillion $ 138
Mar 15, 2026 $ 0.00381
-22.14%
$ 1.6 quadrillion $ 374
Mar 14, 2026 $ 0.0049
-7.55%
$ 2.06 quadrillion $ 549
Mar 13, 2026 $ 0.0053
+12.26%
$ 2.23 quadrillion $ 211
Mar 12, 2026 $ 0.00472
-5.86%
$ 1.98 quadrillion $ 524
Mar 11, 2026 $ 0.00501
-10.06%
$ 2.11 quadrillion $ 321
Mar 10, 2026 $ 0.005
-5.66%
$ 2.1 quadrillion $ 829
Mar 9, 2026 $ 0.0053
+2.79%
$ 2.23 quadrillion $ 1,846
Mar 8, 2026 $ 0.00516
-14.05%
$ 2.17 quadrillion $ 12
Mar 7, 2026 $ 0.006
-33.20%
$ 2.52 quadrillion $ 506
Mar 6, 2026 $ 0.00898
+49.72%
$ 3.77 quadrillion $ 950
Mar 5, 2026 $ 0.006
+32.29%
$ 2.52 quadrillion $ 1,585
Mar 4, 2026 $ 0.0054
-8.47%
$ 2.27 quadrillion $ 603
Mar 3, 2026 $ 0.00441
-31.89%
$ 1.85 quadrillion $ 3,173
Mar 2, 2026 $ 0.00535
-0.24%
$ 2.25 quadrillion $ 192
Mar 1, 2026 $ 0.00537
-7.48%
$ 2.25 quadrillion $ 234
Feb 28, 2026 $ 0.0058
+7.27%
$ 2.44 quadrillion $ 383
Feb 27, 2026 $ 0.00541
+9.17%
$ 2.27 quadrillion $ 68
Feb 26, 2026 $ 0.00461
-29.65%
$ 1.94 quadrillion $ 66
Feb 25, 2026 $ 0.0049
-14.43%
$ -- $ 318
Feb 24, 2026 $ 0.00572
-4.36%
$ 2.4 quadrillion $ 347
Feb 23, 2026 $ 0.00598
-4.83%
$ 2.51 quadrillion $ 57,043
Feb 22, 2026 $ 0.00632
-11.61%
$ 2.65 quadrillion $ 77,530
Feb 21, 2026 $ 0.00715
-13.44%
$ 3 quadrillion $ 76,325
Feb 20, 2026 $ 0.00825
+4.72%
$ 3.46 quadrillion $ 75,361
Download