YEE Historical Data

YEE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.00572
+0.00%
$ 2.4 quadrillion $ 3,081
Feb 24, 3 PM $ 0.00572
+0.00%
$ 2.4 quadrillion $ 6,343
Feb 24, 2 PM $ 0.00572
+0.00%
$ 2.4 quadrillion $ 9,509
Feb 24, 1 PM $ 0.00572
+3.34%
$ 2.4 quadrillion $ 12,612
Feb 24, 12 PM $ 0.00554
-6.12%
$ 2.33 quadrillion $ 15,962
Feb 24, 11 AM $ 0.0059
+0.00%
$ 2.48 quadrillion $ 19,019
Feb 24, 10 AM $ 0.0059
-1.68%
$ 2.48 quadrillion $ 22,061
Feb 24, 8 AM $ 0.00598
+0.00%
$ 2.51 quadrillion $ 30,587
Feb 24, 7 AM $ 0.00598
+0.00%
$ 2.51 quadrillion $ 31,622
Feb 24, 6 AM $ 0.00598
+0.00%
$ 2.51 quadrillion $ 34,808
Feb 24, 5 AM $ 0.00598
+0.00%
$ 2.51 quadrillion $ 37,947
Feb 24, 4 AM $ 0.00598
+0.00%
$ 2.51 quadrillion $ 41,135
Feb 24, 3 AM $ 0.00598
+0.00%
$ 2.51 quadrillion $ 44,267
Feb 24, 2 AM $ 0.00598
+0.00%
$ 2.51 quadrillion $ 47,527
Feb 24, 1 AM $ 0.00598
+0.00%
$ 2.51 quadrillion $ 50,646
Feb 24, 12 AM $ 0.00598
+0.00%
$ 2.51 quadrillion $ 53,910
Feb 23, 11 PM $ 0.00598
+0.00%
$ 2.51 quadrillion $ 57,043
Feb 23, 10 PM $ 0.00598
+0.00%
$ 2.51 quadrillion $ 60,296
Feb 23, 9 PM $ 0.00598
+0.00%
$ 2.51 quadrillion $ 63,423
Feb 23, 8 PM $ 0.00598
+0.00%
$ 2.51 quadrillion $ 66,469
Feb 23, 7 PM $ 0.00598
+0.00%
$ 2.51 quadrillion $ 69,611
Feb 23, 6 PM $ 0.00598
+0.00%
$ 2.51 quadrillion $ 72,767
Feb 23, 5 PM $ 0.00598
-1.03%
$ 2.51 quadrillion $ 75,951
Feb 23, 4 PM $ 0.00605
-2.81%
$ 2.54 quadrillion $ 76,384
Feb 23, 3 PM $ 0.00623
-1.69%
$ 2.62 quadrillion $ 76,282
Feb 23, 2 PM $ 0.0064
-1.08%
$ 2.69 quadrillion $ 76,044
Feb 23, 1 PM $ 0.00647
+2.66%
$ 2.72 quadrillion $ 76,295
Feb 23, 12 PM $ 0.0063
+2.27%
$ 2.65 quadrillion $ 76,936
Feb 23, 11 AM $ 0.00624
-0.18%
$ 2.62 quadrillion $ 76,912
Feb 23, 10 AM $ 0.00641
+1.07%
$ 2.69 quadrillion $ 78,279
Feb 23, 9 AM $ 0.00634
+2.47%
$ 2.66 quadrillion $ 78,293
Feb 23, 8 AM $ 0.00619
-0.15%
$ 2.6 quadrillion $ 77,977
Feb 23, 7 AM $ 0.00622
-0.69%
$ 2.61 quadrillion $ 78,164
Feb 23, 6 AM $ 0.00627
+0.95%
$ 2.63 quadrillion $ 78,088
Feb 23, 5 AM $ 0.00621
+2.12%
$ 2.61 quadrillion $ 78,160
Feb 23, 4 AM $ 0.0061
-1.12%
$ 2.56 quadrillion $ 78,122
Feb 23, 3 AM $ 0.00617
+2.90%
$ 2.59 quadrillion $ 77,949
Feb 23, 2 AM $ 0.00601
-1.91%
$ 2.53 quadrillion $ 78,062
Feb 23, 1 AM $ 0.00615
-3.97%
$ 2.58 quadrillion $ 78,211
Feb 23, 12 AM $ 0.00645
+2.50%
$ 2.71 quadrillion $ 77,649
Feb 22, 11 PM $ 0.00632
-4.39%
$ 2.65 quadrillion $ 77,530
Feb 22, 10 PM $ 0.00662
+0.70%
$ 2.78 quadrillion $ 77,474
Feb 22, 9 PM $ 0.00657
+1.26%
$ 2.76 quadrillion $ 77,623
Feb 22, 8 PM $ 0.00648
-0.11%
$ 2.72 quadrillion $ 77,660
Feb 22, 7 PM $ 0.00649
-0.57%
$ 2.73 quadrillion $ 78,274
Feb 22, 6 PM $ 0.00653
-0.64%
$ 2.74 quadrillion $ 78,155
Feb 22, 5 PM $ 0.00658
-2.46%
$ 2.76 quadrillion $ 77,964
Feb 22, 4 PM $ 0.00676
+2.77%
$ 2.84 quadrillion $ 77,958
Feb 22, 3 PM $ 0.00657
+0.32%
$ 2.76 quadrillion $ 77,922
Feb 22, 2 PM $ 0.00654
-0.05%
$ 2.75 quadrillion $ 77,946