YEE Historical Data

YEE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.00654
-2.77%
$ 2.75 quadrillion $ 78,333
Feb 22, 12 PM $ 0.00671
-2.54%
$ 2.82 quadrillion $ 77,416
Feb 22, 11 AM $ 0.00692
+2.41%
$ 2.91 quadrillion $ 77,373
Feb 22, 10 AM $ 0.00675
-5.77%
$ 2.84 quadrillion $ 76,343
Feb 22, 9 AM $ 0.00716
+0.69%
$ 3.01 quadrillion $ 76,103
Feb 22, 8 AM $ 0.00711
-2.15%
$ 2.98 quadrillion $ 76,176
Feb 22, 7 AM $ 0.00726
+0.44%
$ 3.05 quadrillion $ 76,062
Feb 22, 6 AM $ 0.00717
-1.55%
$ 3.01 quadrillion $ 75,895
Feb 22, 5 AM $ 0.00731
+0.99%
$ 3.07 quadrillion $ 76,206
Feb 22, 4 AM $ 0.00725
-1.10%
$ 3.05 quadrillion $ 76,078
Feb 22, 3 AM $ 0.00733
+1.69%
$ 3.08 quadrillion $ 76,219
Feb 22, 2 AM $ 0.00726
-0.21%
$ 3.05 quadrillion $ 76,063
Feb 22, 1 AM $ 0.00729
+0.48%
$ 3.06 quadrillion $ 75,838
Feb 22, 12 AM $ 0.00725
+1.51%
$ 3.05 quadrillion $ 76,258
Feb 21, 11 PM $ 0.00715
+1.12%
$ 3 quadrillion $ 76,325
Feb 21, 10 PM $ 0.00705
-2.50%
$ 2.96 quadrillion $ 76,467
Feb 21, 9 PM $ 0.00724
-3.76%
$ 3.04 quadrillion $ 76,145
Feb 21, 8 PM $ 0.0074
+0.24%
$ 3.11 quadrillion $ 76,332
Feb 21, 7 PM $ 0.0074
+0.76%
$ 3.11 quadrillion $ 76,055
Feb 21, 6 PM $ 0.00732
-4.01%
$ 3.07 quadrillion $ 76,095
Feb 21, 5 PM $ 0.00765
-1.05%
$ 3.21 quadrillion $ 76,074
Feb 21, 4 PM $ 0.00774
+1.87%
$ 3.25 quadrillion $ 76,093
Feb 21, 3 PM $ 0.0075
-0.32%
$ 3.15 quadrillion $ 75,999
Feb 21, 2 PM $ 0.00757
-3.54%
$ 3.18 quadrillion $ 76,271
Feb 21, 1 PM $ 0.00786
+0.09%
$ 3.3 quadrillion $ 75,831
Feb 21, 12 PM $ 0.00784
+0.74%
$ 3.29 quadrillion $ 75,767
Feb 21, 11 AM $ 0.00784
-3.38%
$ 3.29 quadrillion $ 75,677
Feb 21, 10 AM $ 0.00811
+0.56%
$ 3.41 quadrillion $ 75,492
Feb 21, 9 AM $ 0.00806
-0.91%
$ 3.39 quadrillion $ 75,648
Feb 21, 8 AM $ 0.00813
+0.51%
$ 3.42 quadrillion $ 75,686
Feb 21, 7 AM $ 0.00809
-0.14%
$ 3.4 quadrillion $ 75,511
Feb 21, 6 AM $ 0.0081
-1.34%
$ 3.4 quadrillion $ 75,629
Feb 21, 5 AM $ 0.00821
-0.02%
$ 3.45 quadrillion $ 75,384
Feb 21, 4 AM $ 0.00821
+0.02%
$ 3.45 quadrillion $ 75,388
Feb 21, 3 AM $ 0.00821
-0.97%
$ 3.45 quadrillion $ 75,401
Feb 21, 2 AM $ 0.00829
+0.97%
$ 3.48 quadrillion $ 75,256
Feb 21, 1 AM $ 0.00821
+0.82%
$ 3.45 quadrillion $ 75,354
Feb 21, 12 AM $ 0.00814
-1.42%
$ 3.42 quadrillion $ 75,298
Feb 20, 11 PM $ 0.00825
-1.97%
$ 3.46 quadrillion $ 75,361
Feb 20, 10 PM $ 0.00841
-0.12%
$ 3.53 quadrillion $ 75,283
Feb 20, 9 PM $ 0.00843
+3.42%
$ 3.54 quadrillion $ 75,300
Feb 20, 8 PM $ 0.00816
+0.94%
$ 3.43 quadrillion $ 75,084
Feb 20, 7 PM $ 0.00807
+1.28%
$ 3.39 quadrillion $ 75,096
Feb 20, 6 PM $ 0.00786
+0.06%
$ 3.3 quadrillion $ 75,223
Feb 20, 5 PM $ 0.00785
+0.23%
$ 3.3 quadrillion $ 75,035
Feb 20, 4 PM $ 0.00782
+0.92%
$ 3.28 quadrillion $ 75,218
Feb 20, 3 PM $ 0.00774
+0.10%
$ 3.25 quadrillion $ 75,481
Feb 20, 2 PM $ 0.00774
-0.51%
$ 3.25 quadrillion $ 75,274
Feb 20, 1 PM $ 0.00776
-0.12%
$ 3.26 quadrillion $ 75,236
Feb 20, 12 PM $ 0.00776
-0.18%
$ 3.26 quadrillion $ 75,359