YEE Historical Data

YEE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.00777
-1.89%
$ 3.26 quadrillion $ 75,259
Feb 20, 10 AM $ 0.00793
-1.12%
$ 3.33 quadrillion $ 75,543
Feb 20, 9 AM $ 0.00801
+0.10%
$ 3.37 quadrillion $ 75,417
Feb 20, 8 AM $ 0.00798
-0.35%
$ 3.35 quadrillion $ 75,286
Feb 20, 7 AM $ 0.00802
+0.54%
$ 3.37 quadrillion $ 75,260
Feb 20, 6 AM $ 0.00798
+0.29%
$ 3.35 quadrillion $ 75,394
Feb 20, 5 AM $ 0.00798
+0.57%
$ 3.35 quadrillion $ 75,448
Feb 20, 4 AM $ 0.00793
-0.91%
$ 3.33 quadrillion $ 75,265
Feb 20, 3 AM $ 0.008
+2.04%
$ 3.36 quadrillion $ 75,495
Feb 20, 2 AM $ 0.00784
-2.05%
$ 3.29 quadrillion $ 75,394
Feb 20, 1 AM $ 0.00798
-0.36%
$ 3.35 quadrillion $ 75,680
Feb 20, 12 AM $ 0.00802
+1.82%
$ 3.37 quadrillion $ 75,411
Feb 19, 11 PM $ 0.00788
+0.77%
$ 3.31 quadrillion $ 75,401
Feb 19, 10 PM $ 0.00781
-0.13%
$ 3.28 quadrillion $ 75,258
Feb 19, 9 PM $ 0.00782
-0.22%
$ 3.29 quadrillion $ 75,493
Feb 19, 8 PM $ 0.00783
+0.14%
$ 3.29 quadrillion $ 75,411
Feb 19, 7 PM $ 0.00782
-0.01%
$ 3.29 quadrillion $ 75,369
Feb 19, 6 PM $ 0.00782
+3.12%
$ 3.29 quadrillion $ 75,391
Feb 19, 5 PM $ 0.00759
-0.41%
$ 3.19 quadrillion $ 75,441
Feb 19, 4 PM $ 0.00772
-2.02%
$ 3.24 quadrillion $ 75,127
Feb 19, 3 PM $ 0.00806
-0.97%
$ 3.39 quadrillion $ 75,142
Feb 19, 2 PM $ 0.00815
+2.43%
$ 3.42 quadrillion $ 75,146
Feb 19, 1 PM $ 0.00792
-3.50%
$ 3.33 quadrillion $ 75,130
Feb 19, 12 PM $ 0.00822
-1.17%
$ 3.45 quadrillion $ 75,420
Feb 19, 11 AM $ 0.00835
+4.59%
$ 3.51 quadrillion $ 75,373
Feb 19, 10 AM $ 0.00801
-1.49%
$ 3.37 quadrillion $ 75,162
Feb 19, 9 AM $ 0.00814
-1.43%
$ 3.42 quadrillion $ 75,154
Feb 19, 8 AM $ 0.00826
-0.85%
$ 3.47 quadrillion $ 75,260
Feb 19, 7 AM $ 0.00834
-0.78%
$ 3.5 quadrillion $ 75,339
Feb 19, 6 AM $ 0.00841
+0.91%
$ 3.53 quadrillion $ 75,202
Feb 19, 5 AM $ 0.00833
+0.48%
$ 3.5 quadrillion $ 75,214
Feb 19, 4 AM $ 0.00828
+2.58%
$ 3.48 quadrillion $ 75,341
Feb 19, 3 AM $ 0.00807
+2.00%
$ 3.39 quadrillion $ 75,354
Feb 19, 2 AM $ 0.00792
-0.19%
$ 3.32 quadrillion $ 75,394
Feb 19, 1 AM $ 0.00793
+0.94%
$ 3.33 quadrillion $ 75,240
Feb 19, 12 AM $ 0.00787
+0.88%
$ 3.31 quadrillion $ 75,292
Feb 18, 11 PM $ 0.0078
+0.13%
$ 3.27 quadrillion $ 75,396
Feb 18, 10 PM $ 0.00767
-2.14%
$ 3.22 quadrillion $ 75,424
Feb 18, 9 PM $ 0.00788
+0.36%
$ 3.31 quadrillion $ 75,377
Feb 18, 8 PM $ 0.00785
-2.30%
$ 3.3 quadrillion $ 75,397
Feb 18, 7 PM $ 0.00801
-0.96%
$ 3.37 quadrillion $ 75,362
Feb 18, 6 PM $ 0.00812
-2.98%
$ 3.41 quadrillion $ 75,102
Feb 18, 5 PM $ 0.00837
+0.23%
$ 3.51 quadrillion $ 76,702
Feb 18, 4 PM $ 0.00835
-3.46%
$ 3.51 quadrillion $ 76,857
Feb 18, 3 PM $ 0.00866
+1.13%
$ 3.64 quadrillion $ 76,944
Feb 18, 2 PM $ 0.0085
+1.43%
$ 3.57 quadrillion $ 76,745
Feb 18, 1 PM $ 0.00838
+3.70%
$ 3.52 quadrillion $ 76,624
Feb 18, 12 PM $ 0.00808
+2.40%
$ 3.39 quadrillion $ 76,528
Feb 18, 11 AM $ 0.00789
+2.98%
$ 3.31 quadrillion $ 76,519
Feb 18, 10 AM $ 0.00766
-1.61%
$ 3.22 quadrillion $ 76,587