YEE Historical Data

YEE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.00777
-0.51%
$ 3.27 quadrillion $ 76,614
Feb 18, 8 AM $ 0.00789
-2.13%
$ 3.31 quadrillion $ 76,537
Feb 18, 7 AM $ 0.00806
+0.62%
$ 3.39 quadrillion $ 76,507
Feb 18, 6 AM $ 0.00803
+0.16%
$ 3.37 quadrillion $ 76,440
Feb 18, 5 AM $ 0.00801
+0.92%
$ 3.37 quadrillion $ 76,455
Feb 18, 4 AM $ 0.00794
-2.05%
$ 3.33 quadrillion $ 76,348
Feb 18, 3 AM $ 0.0081
-0.82%
$ 3.4 quadrillion $ 76,384
Feb 18, 2 AM $ 0.00821
+2.11%
$ 3.45 quadrillion $ 76,481
Feb 18, 1 AM $ 0.00804
-2.06%
$ 3.38 quadrillion $ 76,492
Feb 18, 12 AM $ 0.00822
+1.53%
$ 3.45 quadrillion $ 76,488
Feb 17, 11 PM $ 0.0081
+0.36%
$ 3.4 quadrillion $ 76,471
Feb 17, 10 PM $ 0.00808
-3.79%
$ 3.39 quadrillion $ 76,435
Feb 17, 9 PM $ 0.0084
-1.96%
$ 3.53 quadrillion $ 76,450
Feb 17, 8 PM $ 0.00865
-0.07%
$ 3.63 quadrillion $ 76,354
Feb 17, 7 PM $ 0.00867
-1.11%
$ 3.64 quadrillion $ 76,471
Feb 17, 6 PM $ 0.00877
+7.03%
$ 3.68 quadrillion $ 76,455
Feb 17, 5 PM $ 0.00819
-1.82%
$ 3.44 quadrillion $ 75,069
Feb 17, 4 PM $ 0.00838
-1.00%
$ 3.52 quadrillion $ 75,233
Feb 17, 3 PM $ 0.00846
+2.21%
$ 3.55 quadrillion $ 75,140
Feb 17, 2 PM $ 0.00833
-0.95%
$ 3.5 quadrillion $ 75,241
Feb 17, 1 PM $ 0.00836
+0.34%
$ 3.51 quadrillion $ 75,222
Feb 17, 12 PM $ 0.00834
-2.40%
$ 3.5 quadrillion $ 75,194
Feb 17, 11 AM $ 0.00854
+0.06%
$ 3.59 quadrillion $ 75,296
Feb 17, 10 AM $ 0.00857
-1.61%
$ 3.6 quadrillion $ 75,295
Feb 17, 9 AM $ 0.00873
+0.03%
$ 3.67 quadrillion $ 75,324
Feb 17, 8 AM $ 0.00873
-0.30%
$ 3.67 quadrillion $ 75,308
Feb 17, 7 AM $ 0.00876
-0.80%
$ 3.68 quadrillion $ 75,456
Feb 17, 6 AM $ 0.00883
+0.19%
$ 3.71 quadrillion $ 75,552
Feb 17, 5 AM $ 0.0087
-1.17%
$ 3.65 quadrillion $ 75,558
Feb 17, 4 AM $ 0.00881
+0.17%
$ 3.7 quadrillion $ 75,437
Feb 17, 3 AM $ 0.00879
-1.01%
$ 3.69 quadrillion $ 75,354
Feb 17, 2 AM $ 0.0089
+0.58%
$ 3.74 quadrillion $ 75,495
Feb 17, 1 AM $ 0.00885
-0.16%
$ 3.72 quadrillion $ 75,522
Feb 17, 12 AM $ 0.00886
-1.04%
$ 3.72 quadrillion $ 75,587
Feb 16, 11 PM $ 0.00896
+1.06%
$ 3.76 quadrillion $ 75,557
Feb 16, 10 PM $ 0.00887
+0.70%
$ 3.73 quadrillion $ 75,451
Feb 16, 9 PM $ 0.00881
-0.58%
$ 3.7 quadrillion $ 75,676
Feb 16, 8 PM $ 0.00882
-4.96%
$ 3.7 quadrillion $ 75,887
Feb 16, 7 PM $ 0.00927
-0.54%
$ 3.9 quadrillion $ 75,635
Feb 16, 6 PM $ 0.00932
-1.34%
$ 3.91 quadrillion $ 77,089
Feb 16, 5 PM $ 0.00945
+4.79%
$ 3.97 quadrillion $ 77,007
Feb 16, 4 PM $ 0.00904
-3.68%
$ 3.8 quadrillion $ 77,137
Feb 16, 3 PM $ 0.00943
-0.54%
$ 3.96 quadrillion $ 76,941
Feb 16, 2 PM $ 0.00949
+0.27%
$ 3.98 quadrillion $ 77,089
Feb 16, 1 PM $ 0.00951
-1.59%
$ 3.99 quadrillion $ 76,889
Feb 16, 12 PM $ 0.00971
+1.30%
$ 4.08 quadrillion $ 77,155
Feb 16, 11 AM $ 0.00955
-0.45%
$ 4.01 quadrillion $ 77,149
Feb 16, 10 AM $ 0.00961
-0.86%
$ 4.04 quadrillion $ 77,258
Feb 16, 9 AM $ 0.0097
-0.79%
$ 4.07 quadrillion $ 76,938
Feb 16, 8 AM $ 0.00977
+0.27%
$ 4.1 quadrillion $ 76,815