YEE Historical Data

YEE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.00975
+0.86%
$ 4.09 quadrillion $ 76,730
Feb 16, 6 AM $ 0.00966
+2.41%
$ 4.06 quadrillion $ 76,691
Feb 16, 5 AM $ 0.00931
-0.52%
$ 3.91 quadrillion $ 76,702
Feb 16, 4 AM $ 0.00934
+0.73%
$ 3.92 quadrillion $ 76,811
Feb 16, 3 AM $ 0.00926
-1.51%
$ 3.89 quadrillion $ 76,889
Feb 16, 2 AM $ 0.00941
-0.26%
$ 3.95 quadrillion $ 76,682
Feb 16, 1 AM $ 0.00944
-0.02%
$ 3.96 quadrillion $ 76,836
Feb 16, 12 AM $ 0.00944
-0.02%
$ 3.96 quadrillion $ 77,060
Feb 15, 11 PM $ 0.00944
-2.49%
$ 3.96 quadrillion $ 77,069
Feb 15, 10 PM $ 0.00968
+2.53%
$ 4.06 quadrillion $ 76,886
Feb 15, 9 PM $ 0.00943
-0.23%
$ 3.96 quadrillion $ 76,971
Feb 15, 8 PM $ 0.00946
+1.56%
$ 3.97 quadrillion $ 76,927
Feb 15, 7 PM $ 0.0102
+2.53%
$ 4.3 quadrillion $ 76,995
Feb 15, 6 PM $ 0.00998
+1.63%
$ 4.19 quadrillion $ 75,671
Feb 15, 5 PM $ 0.00977
-2.26%
$ 4.1 quadrillion $ 75,583
Feb 15, 4 PM $ 0.01
-1.01%
$ 4.2 quadrillion $ 75,415
Feb 15, 3 PM $ 0.0101
-0.74%
$ 4.26 quadrillion $ 75,307
Feb 15, 2 PM $ 0.0102
-0.32%
$ 4.29 quadrillion $ 75,329
Feb 15, 1 PM $ 0.0103
-2.07%
$ 4.33 quadrillion $ 75,620
Feb 15, 12 PM $ 0.0105
-1.35%
$ 4.43 quadrillion $ 78,014
Feb 15, 11 AM $ 0.0107
+1.23%
$ 4.49 quadrillion $ 79,106
Feb 15, 10 AM $ 0.0105
-1.59%
$ 4.43 quadrillion $ 79,035
Feb 15, 9 AM $ 0.0107
+0.19%
$ 4.51 quadrillion $ 79,607
Feb 15, 8 AM $ 0.0107
-1.02%
$ 4.5 quadrillion $ 79,568
Feb 15, 7 AM $ 0.0108
-0.50%
$ 4.55 quadrillion $ 79,628
Feb 15, 6 AM $ 0.0109
-0.81%
$ 4.57 quadrillion $ 79,673
Feb 15, 5 AM $ 0.011
-1.01%
$ 4.61 quadrillion $ 79,554
Feb 15, 4 AM $ 0.0111
+2.90%
$ 4.67 quadrillion $ 79,562
Feb 15, 3 AM $ 0.0108
+0.23%
$ 4.54 quadrillion $ 79,422
Feb 15, 2 AM $ 0.0108
+2.49%
$ 4.52 quadrillion $ 79,442
Feb 15, 1 AM $ 0.0105
-3.24%
$ 4.41 quadrillion $ 79,287
Feb 15, 12 AM $ 0.0109
-3.72%
$ 4.56 quadrillion $ 79,208
Feb 14, 11 PM $ 0.0113
+5.84%
$ 4.76 quadrillion $ 79,037
Feb 14, 10 PM $ 0.0107
+5.26%
$ 4.49 quadrillion $ 79,331
Feb 14, 9 PM $ 0.0101
-0.90%
$ 4.26 quadrillion $ 80,786
Feb 14, 8 PM $ 0.0102
+2.17%
$ 4.3 quadrillion $ 84,231
Feb 14, 7 PM $ 0.01
-2.21%
$ 4.22 quadrillion $ 84,389
Feb 14, 6 PM $ 0.0103
+0.03%
$ 4.31 quadrillion $ 84,350
Feb 14, 5 PM $ 0.0103
-0.57%
$ 4.31 quadrillion $ 86,002
Feb 14, 4 PM $ 0.0103
+1.02%
$ 4.33 quadrillion $ 85,980
Feb 14, 3 PM $ 0.0102
-0.56%
$ 4.29 quadrillion $ 86,081
Feb 14, 2 PM $ 0.0103
+0.82%
$ 4.32 quadrillion $ 85,969
Feb 14, 1 PM $ 0.0102
+0.65%
$ 4.29 quadrillion $ 86,266
Feb 14, 12 PM $ 0.0101
-0.30%
$ 4.25 quadrillion $ 84,022
Feb 14, 11 AM $ 0.0101
-1.01%
$ 4.26 quadrillion $ 82,460
Feb 14, 10 AM $ 0.0103
-4.16%
$ 4.31 quadrillion $ 82,508
Feb 14, 9 AM $ 0.0107
+0.46%
$ 4.5 quadrillion $ 82,353
Feb 14, 8 AM $ 0.0107
-0.85%
$ 4.48 quadrillion $ 82,250
Feb 14, 7 AM $ 0.0108
+0.06%
$ 4.52 quadrillion $ 82,088
Feb 14, 6 AM $ 0.0108
-0.30%
$ 4.52 quadrillion $ 82,465