YEE Historical Data

YEE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00788
+0.99%
$ 3.31 quadrillion $ 75,401
Feb 18, 2026 $ 0.0078
-3.69%
$ 3.27 quadrillion $ 75,396
Feb 17, 2026 $ 0.0081
-9.60%
$ 3.4 quadrillion $ 76,471
Feb 16, 2026 $ 0.00896
-5.01%
$ 3.76 quadrillion $ 75,557
Feb 15, 2026 $ 0.00944
-16.32%
$ 3.96 quadrillion $ 77,069
Feb 14, 2026 $ 0.0113
+0.82%
$ 4.76 quadrillion $ 79,037
Feb 13, 2026 $ 0.0112
+8.23%
$ 4.72 quadrillion $ 83,134
Feb 12, 2026 $ 0.0104
-6.38%
$ 4.36 quadrillion $ 76,072
Feb 11, 2026 $ 0.0111
+12.70%
$ 4.78 quadrillion $ 79,380
Feb 10, 2026 $ 0.00982
+7.17%
$ 4.13 quadrillion $ 79,936
Feb 9, 2026 $ 0.00917
+4.50%
$ 3.85 quadrillion $ 76,989
Feb 8, 2026 $ 0.00893
-0.66%
$ 3.75 quadrillion $ 78,140
Feb 7, 2026 $ 0.00898
+6.16%
$ 3.77 quadrillion $ 83,631
Feb 6, 2026 $ 0.00845
+13.43%
$ 3.55 quadrillion $ 84,287
Feb 5, 2026 $ 0.0075
-20.39%
$ 3.15 quadrillion $ 100,461
Feb 4, 2026 $ 0.00943
-1.73%
$ 3.96 quadrillion $ 96,096
Feb 3, 2026 $ 0.01
+13.31%
$ 4.2 quadrillion $ 103,484
Feb 2, 2026 $ 0.00873
+22.03%
$ 3.67 quadrillion $ 103,842
Feb 1, 2026 $ 0.0073
-17.33%
$ 3.07 quadrillion $ 95,830
Jan 31, 2026 $ 0.00883
-5.41%
$ 3.71 quadrillion $ 103,865
Jan 30, 2026 $ 0.00934
-12.91%
$ 3.92 quadrillion $ 88,735
Jan 29, 2026 $ 0.0107
-13.40%
$ 4.5 quadrillion $ 86,688
Jan 28, 2026 $ 0.0137
-1.60%
$ 5.74 quadrillion $ 90,757
Jan 27, 2026 $ 0.0139
+17.18%
$ 5.84 quadrillion $ 88,606
Jan 26, 2026 $ 0.011
-5.27%
$ 4.62 quadrillion $ 98,715
Jan 25, 2026 $ 0.0116
-13.81%
$ 4.88 quadrillion $ 96,664
Jan 24, 2026 $ 0.0135
-13.38%
$ 5.66 quadrillion $ 86,759
Jan 23, 2026 $ 0.0156
-6.09%
$ 6.53 quadrillion $ 87,990
Jan 22, 2026 $ 0.0166
-13.09%
$ 6.96 quadrillion $ 90,496
Jan 21, 2026 $ 0.0191
+15.39%
$ 8 quadrillion $ 100,346
Jan 20, 2026 $ 0.0165
-16.35%
$ 6.94 quadrillion $ 115,015
Jan 19, 2026 $ 0.0197
-5.09%
$ 8.05 quadrillion $ 66,331
Jan 18, 2026 $ 0.0211
-7.37%
$ 8.86 quadrillion $ 82,190
Jan 17, 2026 $ 0.0228
+6.60%
$ 9.57 quadrillion $ 86,431
Jan 16, 2026 $ 0.0214
-14.11%
$ 8.98 quadrillion $ 98,877
Jan 15, 2026 $ 0.0249
-3.39%
$ 10.45 quadrillion $ 129,103
Jan 14, 2026 $ 0.0259
+12.85%
$ 10.88 quadrillion $ 132,133
Jan 13, 2026 $ 0.023
+21.69%
$ 9.64 quadrillion $ 106,069
Jan 12, 2026 $ 0.0189
-11.01%
$ 7.93 quadrillion $ 124,709
Jan 11, 2026 $ 0.0211
-1.16%
$ 8.86 quadrillion $ 108,322
Jan 10, 2026 $ 0.0213
-14.93%
$ 8.96 quadrillion $ 101,730
Jan 9, 2026 $ 0.0251
+3.76%
$ 10.53 quadrillion $ 83,146
Jan 8, 2026 $ 0.0223
-4.42%
$ 9.36 quadrillion $ 89,826
Jan 7, 2026 $ 0.0233
-15.95%
$ 9.8 quadrillion $ 138,767
Jan 6, 2026 $ 0.0278
-0.40%
$ 11.66 quadrillion $ 137,641
Jan 5, 2026 $ 0.0279
-3.05%
$ 11.7 quadrillion $ 105,333
Jan 4, 2026 $ 0.0288
+19.78%
$ 12.08 quadrillion $ 106,991
Jan 3, 2026 $ 0.024
+27.97%
$ 10.08 quadrillion $ 94,868
Jan 2, 2026 $ 0.0188
+1.36%
$ 7.88 quadrillion $ 79,993
Jan 1, 2026 $ 0.0186
-4.05%
$ 7.81 quadrillion $ 88,389