YEE Historical Data

YEE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0108
+0.37%
$ 4.54 quadrillion $ 82,430
Feb 14, 4 AM $ 0.0108
-1.35%
$ 4.53 quadrillion $ 82,463
Feb 14, 3 AM $ 0.011
-0.01%
$ 4.62 quadrillion $ 82,479
Feb 14, 2 AM $ 0.011
-0.20%
$ 4.62 quadrillion $ 82,523
Feb 14, 1 AM $ 0.011
-0.42%
$ 4.63 quadrillion $ 82,494
Feb 14, 12 AM $ 0.0111
-1.61%
$ 4.64 quadrillion $ 82,791
Feb 13, 11 PM $ 0.0112
-1.47%
$ 4.72 quadrillion $ 83,134
Feb 13, 10 PM $ 0.0114
+1.26%
$ 4.79 quadrillion $ 83,153
Feb 13, 9 PM $ 0.0113
+5.16%
$ 4.73 quadrillion $ 81,364
Feb 13, 8 PM $ 0.0107
-0.52%
$ 4.5 quadrillion $ 77,955
Feb 13, 7 PM $ 0.0108
-0.46%
$ 4.52 quadrillion $ 77,948
Feb 13, 6 PM $ 0.0109
-1.59%
$ 4.59 quadrillion $ 77,811
Feb 13, 5 PM $ 0.011
-1.47%
$ 4.6 quadrillion $ 76,415
Feb 13, 4 PM $ 0.0111
+1.26%
$ 4.66 quadrillion $ 76,470
Feb 13, 3 PM $ 0.0109
+3.85%
$ 4.57 quadrillion $ 76,476
Feb 13, 2 PM $ 0.0105
+1.68%
$ 4.39 quadrillion $ 76,330
Feb 13, 1 PM $ 0.0103
-2.07%
$ 4.31 quadrillion $ 76,116
Feb 13, 12 PM $ 0.0105
-0.27%
$ 4.41 quadrillion $ 75,848
Feb 13, 11 AM $ 0.0105
+1.44%
$ 4.43 quadrillion $ 76,146
Feb 13, 10 AM $ 0.0104
-3.63%
$ 4.38 quadrillion $ 76,038
Feb 13, 9 AM $ 0.0109
+0.45%
$ 4.57 quadrillion $ 76,044
Feb 13, 8 AM $ 0.0108
-0.63%
$ 4.54 quadrillion $ 76,228
Feb 13, 7 AM $ 0.0109
-2.72%
$ 4.59 quadrillion $ 76,365
Feb 13, 6 AM $ 0.0112
+0.43%
$ 4.71 quadrillion $ 76,182
Feb 13, 5 AM $ 0.0112
+1.67%
$ 4.7 quadrillion $ 76,035
Feb 13, 4 AM $ 0.011
-0.37%
$ 4.63 quadrillion $ 76,231
Feb 13, 3 AM $ 0.011
-0.23%
$ 4.64 quadrillion $ 76,136
Feb 13, 2 AM $ 0.0111
-1.03%
$ 4.64 quadrillion $ 76,171
Feb 13, 1 AM $ 0.0112
+3.27%
$ 4.69 quadrillion $ 76,079
Feb 13, 12 AM $ 0.0108
+4.19%
$ 4.54 quadrillion $ 75,884
Feb 12, 11 PM $ 0.0104
-5.47%
$ 4.36 quadrillion $ 76,072
Feb 12, 10 PM $ 0.011
-0.83%
$ 4.61 quadrillion $ 75,753
Feb 12, 9 PM $ 0.0111
-7.11%
$ 4.65 quadrillion $ 75,580
Feb 12, 8 PM $ 0.0119
-0.56%
$ 5.02 quadrillion $ 75,452
Feb 12, 7 PM $ 0.012
+1.02%
$ 5.06 quadrillion $ 75,443
Feb 12, 6 PM $ 0.0119
+2.98%
$ 5 quadrillion $ 75,391
Feb 12, 5 PM $ 0.0116
-0.98%
$ 4.87 quadrillion $ 75,312
Feb 12, 4 PM $ 0.0118
-2.40%
$ 4.95 quadrillion $ 75,228
Feb 12, 3 PM $ 0.0121
-2.88%
$ 5.09 quadrillion $ 75,305
Feb 12, 2 PM $ 0.0125
-2.25%
$ 5.26 quadrillion $ 75,275
Feb 12, 1 PM $ 0.0128
+1.97%
$ 5.38 quadrillion $ 75,375
Feb 12, 12 PM $ 0.0126
-0.21%
$ 5.3 quadrillion $ 77,295
Feb 12, 11 AM $ 0.0126
+0.24%
$ 5.31 quadrillion $ 77,709
Feb 12, 10 AM $ 0.0126
+1.02%
$ 5.29 quadrillion $ 77,680
Feb 12, 9 AM $ 0.0124
+0.29%
$ 5.23 quadrillion $ 77,629
Feb 12, 8 AM $ 0.0124
-0.70%
$ 5.2 quadrillion $ 77,588
Feb 12, 7 AM $ 0.0125
+0.80%
$ 5.23 quadrillion $ 77,543
Feb 12, 6 AM $ 0.0124
+1.86%
$ 5.19 quadrillion $ 77,559
Feb 12, 5 AM $ 0.0121
+1.73%
$ 5.08 quadrillion $ 78,545
Feb 12, 4 AM $ 0.0119
-0.16%
$ 4.99 quadrillion $ 78,566