YEE Historical Data

YEE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0119
+6.04%
$ 4.98 quadrillion $ 78,856
Feb 12, 2 AM $ 0.0112
-2.48%
$ 4.69 quadrillion $ 79,183
Feb 12, 1 AM $ 0.0114
+0.59%
$ 4.79 quadrillion $ 79,197
Feb 12, 12 AM $ 0.0113
+1.74%
$ 4.74 quadrillion $ 78,985
Feb 11, 11 PM $ 0.0111
-5.79%
$ 4.78 quadrillion $ 79,380
Feb 11, 10 PM $ 0.0118
-0.28%
$ 4.94 quadrillion $ 79,139
Feb 11, 9 PM $ 0.0118
+0.49%
$ 4.96 quadrillion $ 80,157
Feb 11, 8 PM $ 0.0118
-1.22%
$ 4.94 quadrillion $ 80,396
Feb 11, 7 PM $ 0.0119
-0.19%
$ 5.01 quadrillion $ 80,406
Feb 11, 6 PM $ 0.012
+5.94%
$ 5.04 quadrillion $ 80,439
Feb 11, 5 PM $ 0.0113
-0.13%
$ 4.7 quadrillion $ 80,426
Feb 11, 4 PM $ 0.0113
-5.72%
$ 4.76 quadrillion $ 80,316
Feb 11, 3 PM $ 0.012
+0.93%
$ 5.04 quadrillion $ 80,269
Feb 11, 2 PM $ 0.012
-4.96%
$ 5.03 quadrillion $ 80,105
Feb 11, 1 PM $ 0.0124
-2.86%
$ 5.22 quadrillion $ 82,120
Feb 11, 12 PM $ 0.0107
+3.43%
$ 4.5 quadrillion $ 80,554
Feb 11, 11 AM $ 0.0103
+0.80%
$ 4.34 quadrillion $ 80,346
Feb 11, 10 AM $ 0.0103
-1.10%
$ 4.34 quadrillion $ 80,562
Feb 11, 9 AM $ 0.0105
-3.36%
$ 4.39 quadrillion $ 80,566
Feb 11, 8 AM $ 0.0104
+0.58%
$ 4.36 quadrillion $ 80,508
Feb 11, 7 AM $ 0.0104
+2.65%
$ 4.37 quadrillion $ 80,478
Feb 11, 6 AM $ 0.0101
-2.01%
$ 4.25 quadrillion $ 80,490
Feb 11, 5 AM $ 0.0103
-3.39%
$ 4.34 quadrillion $ 79,566
Feb 11, 4 AM $ 0.0106
+0.50%
$ 4.47 quadrillion $ 79,480
Feb 11, 3 AM $ 0.0108
-0.09%
$ 4.55 quadrillion $ 80,414
Feb 11, 12 AM $ 0.0102
+4.10%
$ 4.3 quadrillion $ 80,286
Feb 10, 11 PM $ 0.00982
+0.04%
$ 4.13 quadrillion $ 79,936
Feb 10, 10 PM $ 0.00961
+4.99%
$ 4.04 quadrillion $ 80,021
Feb 10, 9 PM $ 0.00922
+2.39%
$ 3.87 quadrillion $ 79,187
Feb 10, 8 PM $ 0.00899
+0.19%
$ 3.78 quadrillion $ 79,180
Feb 10, 7 PM $ 0.00899
+0.40%
$ 3.78 quadrillion $ 79,298
Feb 10, 6 PM $ 0.00893
-1.58%
$ 3.75 quadrillion $ 79,434
Feb 10, 5 PM $ 0.00907
-2.19%
$ 3.81 quadrillion $ 79,543
Feb 10, 4 PM $ 0.00927
-0.98%
$ 3.89 quadrillion $ 79,573
Feb 10, 3 PM $ 0.0094
-0.38%
$ 3.95 quadrillion $ 79,707
Feb 10, 2 PM $ 0.00935
+4.61%
$ 3.93 quadrillion $ 79,799
Feb 10, 1 PM $ 0.00893
+0.43%
$ 3.76 quadrillion $ 77,808
Feb 10, 12 PM $ 0.00888
+1.43%
$ 3.73 quadrillion $ 77,719
Feb 10, 11 AM $ 0.00875
-2.24%
$ 3.68 quadrillion $ 77,818
Feb 10, 10 AM $ 0.00896
-1.27%
$ 3.76 quadrillion $ 77,781
Feb 10, 9 AM $ 0.00907
+0.38%
$ 3.81 quadrillion $ 78,025
Feb 10, 8 AM $ 0.00904
+2.92%
$ 3.8 quadrillion $ 77,858
Feb 10, 7 AM $ 0.00883
-0.62%
$ 3.71 quadrillion $ 78,226
Feb 10, 6 AM $ 0.00883
-2.50%
$ 3.71 quadrillion $ 78,382
Feb 10, 5 AM $ 0.00911
-1.25%
$ 3.82 quadrillion $ 78,123
Feb 10, 4 AM $ 0.00889
-1.15%
$ 3.73 quadrillion $ 78,155
Feb 10, 3 AM $ 0.00899
-1.82%
$ 3.77 quadrillion $ 77,037
Feb 10, 2 AM $ 0.00917
-0.36%
$ 3.85 quadrillion $ 76,965
Feb 10, 1 AM $ 0.00921
+0.69%
$ 3.87 quadrillion $ 77,111
Feb 10, 12 AM $ 0.00915
-0.22%
$ 3.84 quadrillion $ 77,051