YEE Historical Data

YEE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.00917
-3.84%
$ 3.85 quadrillion $ 76,989
Feb 9, 10 PM $ 0.00939
-0.69%
$ 3.94 quadrillion $ 77,188
Feb 9, 9 PM $ 0.0094
-1.37%
$ 3.95 quadrillion $ 77,182
Feb 9, 8 PM $ 0.00931
-0.78%
$ 3.91 quadrillion $ 77,100
Feb 9, 7 PM $ 0.00942
+4.40%
$ 3.96 quadrillion $ 77,043
Feb 9, 6 PM $ 0.00902
-2.39%
$ 3.79 quadrillion $ 76,830
Feb 9, 5 PM $ 0.00932
+0.32%
$ 3.91 quadrillion $ 78,361
Feb 9, 4 PM $ 0.00929
+1.33%
$ 3.9 quadrillion $ 78,604
Feb 9, 3 PM $ 0.00917
+2.90%
$ 3.85 quadrillion $ 78,435
Feb 9, 2 PM $ 0.0089
+0.58%
$ 3.74 quadrillion $ 78,379
Feb 9, 1 PM $ 0.00887
+0.88%
$ 3.73 quadrillion $ 78,572
Feb 9, 12 PM $ 0.00879
+2.26%
$ 3.69 quadrillion $ 78,412
Feb 9, 11 AM $ 0.00865
-0.15%
$ 3.63 quadrillion $ 78,289
Feb 9, 10 AM $ 0.00864
-2.85%
$ 3.63 quadrillion $ 78,468
Feb 9, 9 AM $ 0.00889
-0.30%
$ 3.73 quadrillion $ 78,252
Feb 9, 8 AM $ 0.00904
+0.37%
$ 3.8 quadrillion $ 78,542
Feb 9, 7 AM $ 0.00903
-3.75%
$ 3.79 quadrillion $ 78,251
Feb 9, 6 AM $ 0.00938
-0.13%
$ 3.94 quadrillion $ 78,798
Feb 9, 5 AM $ 0.0094
-0.77%
$ 3.95 quadrillion $ 78,444
Feb 9, 4 AM $ 0.00947
+1.20%
$ 3.98 quadrillion $ 78,231
Feb 9, 3 AM $ 0.00936
+0.56%
$ 3.93 quadrillion $ 77,874
Feb 9, 2 AM $ 0.00923
+2.36%
$ 3.88 quadrillion $ 77,971
Feb 9, 1 AM $ 0.00903
-0.92%
$ 3.79 quadrillion $ 77,967
Feb 9, 12 AM $ 0.00909
+3.61%
$ 3.82 quadrillion $ 78,257
Feb 8, 11 PM $ 0.00893
-2.14%
$ 3.75 quadrillion $ 78,140
Feb 8, 10 PM $ 0.0091
+0.04%
$ 3.82 quadrillion $ 79,455
Feb 8, 9 PM $ 0.00909
-1.56%
$ 3.82 quadrillion $ 79,548
Feb 8, 8 PM $ 0.00926
-2.90%
$ 3.89 quadrillion $ 79,772
Feb 8, 7 PM $ 0.00942
+1.32%
$ 3.96 quadrillion $ 80,049
Feb 8, 6 PM $ 0.00887
+3.59%
$ 3.73 quadrillion $ 81,830
Feb 8, 5 PM $ 0.00839
-1.27%
$ 3.53 quadrillion $ 81,702
Feb 8, 4 PM $ 0.00848
-1.26%
$ 3.56 quadrillion $ 81,512
Feb 8, 3 PM $ 0.00859
-4.06%
$ 3.61 quadrillion $ 81,693
Feb 8, 2 PM $ 0.00896
+0.54%
$ 3.76 quadrillion $ 81,615
Feb 8, 1 PM $ 0.00891
+1.11%
$ 3.74 quadrillion $ 81,908
Feb 8, 12 PM $ 0.00881
-0.29%
$ 3.7 quadrillion $ 81,224
Feb 8, 11 AM $ 0.00886
+0.83%
$ 3.72 quadrillion $ 81,551
Feb 8, 10 AM $ 0.0088
-0.20%
$ 3.69 quadrillion $ 81,463
Feb 8, 9 AM $ 0.00879
-0.90%
$ 3.69 quadrillion $ 81,521
Feb 8, 8 AM $ 0.00885
+3.40%
$ 3.72 quadrillion $ 81,446
Feb 8, 7 AM $ 0.0088
-0.63%
$ 3.7 quadrillion $ 81,448
Feb 8, 6 AM $ 0.00886
-0.66%
$ 3.72 quadrillion $ 81,514
Feb 8, 5 AM $ 0.00888
+0.09%
$ 3.73 quadrillion $ 82,218
Feb 8, 4 AM $ 0.00887
+0.73%
$ 3.72 quadrillion $ 82,021
Feb 8, 3 AM $ 0.0088
-2.24%
$ 3.7 quadrillion $ 82,374
Feb 8, 2 AM $ 0.00904
-0.35%
$ 3.8 quadrillion $ 82,512
Feb 8, 1 AM $ 0.00908
+0.87%
$ 3.82 quadrillion $ 83,546
Feb 8, 12 AM $ 0.00896
-0.28%
$ 3.76 quadrillion $ 83,471
Feb 7, 11 PM $ 0.00898
-0.10%
$ 3.77 quadrillion $ 83,631
Feb 7, 10 PM $ 0.00899
-0.52%
$ 3.78 quadrillion $ 82,097