YEE Historical Data

YEE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.00859
+7.20%
$ 3.61 quadrillion $ 79,896
Feb 7, 5 PM $ 0.00782
+0.71%
$ 3.28 quadrillion $ 78,772
Feb 7, 4 PM $ 0.0078
-1.05%
$ 3.28 quadrillion $ 79,701
Feb 7, 3 PM $ 0.00787
+0.41%
$ 3.31 quadrillion $ 79,777
Feb 7, 2 PM $ 0.00766
-4.09%
$ 3.22 quadrillion $ 79,844
Feb 7, 1 PM $ 0.00783
-1.83%
$ 3.29 quadrillion $ 79,935
Feb 7, 12 PM $ 0.00798
-2.29%
$ 3.35 quadrillion $ 80,919
Feb 7, 11 AM $ 0.00812
-0.16%
$ 3.41 quadrillion $ 80,623
Feb 7, 10 AM $ 0.0081
-0.98%
$ 3.4 quadrillion $ 83,452
Feb 7, 9 AM $ 0.00814
+4.52%
$ 3.42 quadrillion $ 83,789
Feb 7, 8 AM $ 0.00779
+0.63%
$ 3.27 quadrillion $ 83,439
Feb 7, 7 AM $ 0.00774
-2.69%
$ 3.25 quadrillion $ 84,652
Feb 7, 6 AM $ 0.00796
-4.13%
$ 3.34 quadrillion $ 84,518
Feb 7, 5 AM $ 0.00831
-0.53%
$ 3.49 quadrillion $ 84,444
Feb 7, 4 AM $ 0.00843
-0.73%
$ 3.54 quadrillion $ 85,036
Feb 7, 3 AM $ 0.00849
+2.01%
$ 3.57 quadrillion $ 85,177
Feb 7, 2 AM $ 0.0083
+0.90%
$ 3.48 quadrillion $ 85,080
Feb 7, 1 AM $ 0.00806
-0.93%
$ 3.38 quadrillion $ 84,294
Feb 7, 12 AM $ 0.00813
-3.85%
$ 3.42 quadrillion $ 84,105
Feb 6, 11 PM $ 0.00845
+0.32%
$ 3.55 quadrillion $ 84,287
Feb 6, 10 PM $ 0.00842
-2.37%
$ 3.54 quadrillion $ 87,368
Feb 6, 9 PM $ 0.00866
-0.64%
$ 3.64 quadrillion $ 87,363
Feb 6, 8 PM $ 0.00878
-3.20%
$ 3.69 quadrillion $ 89,853
Feb 6, 7 PM $ 0.00882
+1.53%
$ 3.71 quadrillion $ 90,040
Feb 6, 6 PM $ 0.00869
-2.10%
$ 3.65 quadrillion $ 92,440
Feb 6, 5 PM $ 0.00892
+6.71%
$ 3.75 quadrillion $ 92,666
Feb 6, 4 PM $ 0.0087
+1.87%
$ 3.66 quadrillion $ 91,633
Feb 6, 3 PM $ 0.00857
+1.72%
$ 3.6 quadrillion $ 90,818
Feb 6, 2 PM $ 0.00847
+1.40%
$ 3.56 quadrillion $ 91,032
Feb 6, 1 PM $ 0.00837
+5.64%
$ 3.51 quadrillion $ 95,890
Feb 6, 12 PM $ 0.00792
-0.05%
$ 3.33 quadrillion $ 94,510
Feb 6, 11 AM $ 0.00786
+2.25%
$ 3.3 quadrillion $ 97,384
Feb 6, 10 AM $ 0.00769
+1.25%
$ 3.23 quadrillion $ 96,668
Feb 6, 9 AM $ 0.00759
+3.35%
$ 3.19 quadrillion $ 96,576
Feb 6, 8 AM $ 0.00726
-7.04%
$ 3.05 quadrillion $ 97,276
Feb 6, 7 AM $ 0.00781
+2.72%
$ 3.28 quadrillion $ 95,927
Feb 6, 6 AM $ 0.0076
-3.78%
$ 3.19 quadrillion $ 97,206
Feb 6, 5 AM $ 0.0079
+5.04%
$ 3.32 quadrillion $ 97,354
Feb 6, 4 AM $ 0.00752
+3.31%
$ 3.16 quadrillion $ 99,330
Feb 6, 3 AM $ 0.00728
-4.89%
$ 3.06 quadrillion $ 99,319
Feb 6, 2 AM $ 0.00778
-2.05%
$ 3.27 quadrillion $ 98,904
Feb 6, 1 AM $ 0.00794
+5.61%
$ 3.34 quadrillion $ 98,802
Feb 6, 12 AM $ 0.00757
+1.61%
$ 3.18 quadrillion $ 98,525
Feb 5, 11 PM $ 0.0075
-0.81%
$ 3.15 quadrillion $ 100,461
Feb 5, 10 PM $ 0.00756
+1.02%
$ 3.18 quadrillion $ 97,468
Feb 5, 9 PM $ 0.00752
+7.72%
$ 3.16 quadrillion $ 99,394
Feb 5, 8 PM $ 0.00698
-1.80%
$ 2.93 quadrillion $ 98,105
Feb 5, 7 PM $ 0.00752
-7.01%
$ 3.16 quadrillion $ 97,271
Feb 5, 6 PM $ 0.00804
-1.24%
$ 3.38 quadrillion $ 95,122
Feb 5, 5 PM $ 0.00817
-1.11%
$ 3.43 quadrillion $ 97,876