YEE Historical Data

YEE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.00822
-3.66%
$ 3.45 quadrillion $ 98,842
Feb 5, 3 PM $ 0.00829
-3.32%
$ 3.48 quadrillion $ 99,900
Feb 5, 2 PM $ 0.00858
-2.79%
$ 3.6 quadrillion $ 99,714
Feb 5, 1 PM $ 0.00882
-0.27%
$ 3.71 quadrillion $ 95,294
Feb 5, 12 PM $ 0.00884
-2.06%
$ 3.71 quadrillion $ 96,732
Feb 5, 11 AM $ 0.00901
-2.22%
$ 3.79 quadrillion $ 93,684
Feb 5, 10 AM $ 0.00922
+0.01%
$ 3.87 quadrillion $ 92,758
Feb 5, 9 AM $ 0.00922
+0.24%
$ 3.87 quadrillion $ 92,550
Feb 5, 8 AM $ 0.00919
-1.94%
$ 3.86 quadrillion $ 91,748
Feb 5, 7 AM $ 0.00938
-0.18%
$ 3.94 quadrillion $ 91,956
Feb 5, 6 AM $ 0.00939
+0.34%
$ 3.95 quadrillion $ 91,394
Feb 5, 5 AM $ 0.00936
-1.57%
$ 3.93 quadrillion $ 91,478
Feb 5, 4 AM $ 0.00951
-0.24%
$ 3.99 quadrillion $ 88,908
Feb 5, 3 AM $ 0.00953
+0.01%
$ 4 quadrillion $ 88,915
Feb 5, 2 AM $ 0.00953
+0.47%
$ 4 quadrillion $ 88,959
Feb 5, 1 AM $ 0.00949
-0.01%
$ 3.98 quadrillion $ 91,361
Feb 5, 12 AM $ 0.00949
+0.67%
$ 3.98 quadrillion $ 94,169
Feb 4, 11 PM $ 0.00943
+0.02%
$ 3.96 quadrillion $ 96,096
Feb 4, 10 PM $ 0.00942
-0.42%
$ 3.96 quadrillion $ 98,035
Feb 4, 9 PM $ 0.00946
-0.25%
$ 3.97 quadrillion $ 99,079
Feb 4, 8 PM $ 0.00949
+0.01%
$ 3.99 quadrillion $ 105,018
Feb 4, 7 PM $ 0.00949
+1.01%
$ 3.98 quadrillion $ 105,083
Feb 4, 6 PM $ 0.00939
+1.13%
$ 3.94 quadrillion $ 104,899
Feb 4, 5 PM $ 0.00929
-0.47%
$ 3.9 quadrillion $ 105,167
Feb 4, 4 PM $ 0.0092
-2.77%
$ 3.86 quadrillion $ 106,528
Feb 4, 3 PM $ 0.00951
-5.19%
$ 3.99 quadrillion $ 107,350
Feb 4, 2 PM $ 0.01
+0.00%
$ 4.21 quadrillion $ 107,215
Feb 4, 1 PM $ 0.01
+0.25%
$ 4.21 quadrillion $ 107,193
Feb 4, 12 PM $ 0.01
+1.07%
$ 4.2 quadrillion $ 107,404
Feb 4, 11 AM $ 0.0099
-1.11%
$ 4.16 quadrillion $ 107,488
Feb 4, 10 AM $ 0.01
+0.98%
$ 4.21 quadrillion $ 106,133
Feb 4, 9 AM $ 0.01
-1.37%
$ 4.21 quadrillion $ 107,637
Feb 4, 8 AM $ 0.0102
-0.98%
$ 4.27 quadrillion $ 108,423
Feb 4, 7 AM $ 0.0103
+0.24%
$ 4.31 quadrillion $ 109,916
Feb 4, 6 AM $ 0.0102
+0.61%
$ 4.3 quadrillion $ 108,824
Feb 4, 5 AM $ 0.0102
+0.00%
$ 4.28 quadrillion $ 109,460
Feb 4, 4 AM $ 0.0102
+0.00%
$ 4.28 quadrillion $ 110,360
Feb 4, 3 AM $ 0.0102
-0.13%
$ 4.28 quadrillion $ 110,512
Feb 4, 2 AM $ 0.0102
-0.94%
$ 4.28 quadrillion $ 110,704
Feb 4, 1 AM $ 0.00977
+0.55%
$ 4.1 quadrillion $ 107,808
Feb 4, 12 AM $ 0.00972
+1.31%
$ 4.08 quadrillion $ 106,355
Feb 3, 11 PM $ 0.01
-0.47%
$ 4.2 quadrillion $ 103,484
Feb 3, 10 PM $ 0.0101
-5.15%
$ 4.23 quadrillion $ 103,323
Feb 3, 9 PM $ 0.0102
+11.68%
$ 4.3 quadrillion $ 101,498
Feb 3, 8 PM $ 0.00916
+2.07%
$ 3.85 quadrillion $ 96,896
Feb 3, 7 PM $ 0.00898
+6.36%
$ 3.77 quadrillion $ 97,918
Feb 3, 6 PM $ 0.00844
-9.53%
$ 3.55 quadrillion $ 98,596
Feb 3, 5 PM $ 0.00933
-1.12%
$ 3.92 quadrillion $ 95,614
Feb 3, 4 PM $ 0.00944
-3.42%
$ 3.96 quadrillion $ 93,250
Feb 3, 3 PM $ 0.00977
-0.23%
$ 4.1 quadrillion $ 92,938