YEE Historical Data

YEE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.00979
-0.41%
$ 4.11 quadrillion $ 94,109
Feb 3, 1 PM $ 0.00984
+0.37%
$ 4.13 quadrillion $ 95,812
Feb 3, 12 PM $ 0.00972
-2.06%
$ 4.08 quadrillion $ 97,245
Feb 3, 11 AM $ 0.00992
+0.59%
$ 4.17 quadrillion $ 97,984
Feb 3, 10 AM $ 0.00986
+8.59%
$ 4.14 quadrillion $ 100,254
Feb 3, 9 AM $ 0.00908
-3.61%
$ 3.81 quadrillion $ 103,116
Feb 3, 8 AM $ 0.00942
-3.97%
$ 3.96 quadrillion $ 104,178
Feb 3, 7 AM $ 0.00961
+1.52%
$ 4.04 quadrillion $ 104,294
Feb 3, 6 AM $ 0.00947
-0.63%
$ 3.98 quadrillion $ 104,155
Feb 3, 5 AM $ 0.00953
+0.07%
$ 4 quadrillion $ 103,502
Feb 3, 4 AM $ 0.00952
-1.52%
$ 4 quadrillion $ 104,999
Feb 3, 3 AM $ 0.00966
+3.52%
$ 4.06 quadrillion $ 104,854
Feb 3, 2 AM $ 0.00924
+2.64%
$ 3.88 quadrillion $ 104,603
Feb 3, 1 AM $ 0.009
+0.02%
$ 3.78 quadrillion $ 106,712
Feb 3, 12 AM $ 0.009
+1.95%
$ 3.78 quadrillion $ 105,702
Feb 2, 11 PM $ 0.00873
-1.50%
$ 3.67 quadrillion $ 103,842
Feb 2, 10 PM $ 0.00886
+3.94%
$ 3.72 quadrillion $ 103,866
Feb 2, 9 PM $ 0.00852
-1.67%
$ 3.58 quadrillion $ 103,130
Feb 2, 8 PM $ 0.00867
+0.61%
$ 3.64 quadrillion $ 101,820
Feb 2, 7 PM $ 0.00878
+2.06%
$ 3.69 quadrillion $ 100,712
Feb 2, 6 PM $ 0.00861
+1.29%
$ 3.61 quadrillion $ 99,926
Feb 2, 5 PM $ 0.0085
-2.34%
$ 3.57 quadrillion $ 100,532
Feb 2, 4 PM $ 0.0087
-6.17%
$ 3.65 quadrillion $ 102,772
Feb 2, 3 PM $ 0.00919
+2.59%
$ 3.86 quadrillion $ 101,180
Feb 2, 2 PM $ 0.00865
+0.80%
$ 3.63 quadrillion $ 98,216
Feb 2, 1 PM $ 0.00868
+10.20%
$ 3.64 quadrillion $ 98,097
Feb 2, 12 PM $ 0.00788
-1.19%
$ 3.31 quadrillion $ 95,922
Feb 2, 11 AM $ 0.00804
+4.01%
$ 3.38 quadrillion $ 95,886
Feb 2, 10 AM $ 0.00775
+4.63%
$ 3.26 quadrillion $ 95,953
Feb 2, 9 AM $ 0.00741
+0.97%
$ 3.11 quadrillion $ 91,760
Feb 2, 8 AM $ 0.00734
+2.00%
$ 3.08 quadrillion $ 90,861
Feb 2, 7 AM $ 0.0072
+0.03%
$ 3.02 quadrillion $ 89,208
Feb 2, 6 AM $ 0.0072
+0.01%
$ 3.02 quadrillion $ 89,495
Feb 2, 5 AM $ 0.0072
-2.16%
$ 3.02 quadrillion $ 90,457
Feb 2, 4 AM $ 0.00735
+0.01%
$ 3.09 quadrillion $ 90,359
Feb 2, 3 AM $ 0.00736
+0.00%
$ 3.09 quadrillion $ 90,324
Feb 2, 2 AM $ 0.00736
-2.22%
$ 3.09 quadrillion $ 90,246
Feb 2, 1 AM $ 0.00752
+0.01%
$ 3.16 quadrillion $ 88,889
Feb 2, 12 AM $ 0.00728
+1.82%
$ 3.06 quadrillion $ 91,864
Feb 1, 11 PM $ 0.0073
-3.88%
$ 3.07 quadrillion $ 95,830
Feb 1, 10 PM $ 0.0076
+1.52%
$ 3.19 quadrillion $ 93,924
Feb 1, 9 PM $ 0.00748
-2.77%
$ 3.14 quadrillion $ 99,034
Feb 1, 8 PM $ 0.00769
-0.39%
$ 3.23 quadrillion $ 100,194
Feb 1, 7 PM $ 0.00773
-0.01%
$ 3.24 quadrillion $ 102,904
Feb 1, 6 PM $ 0.00763
+3.50%
$ 3.21 quadrillion $ 103,833
Feb 1, 5 PM $ 0.00737
+1.04%
$ 3.1 quadrillion $ 104,727
Feb 1, 4 PM $ 0.00728
-9.20%
$ 3.06 quadrillion $ 104,793
Feb 1, 3 PM $ 0.00802
+0.00%
$ 3.37 quadrillion $ 104,482
Feb 1, 2 PM $ 0.00802
+0.00%
$ 3.37 quadrillion $ 106,026
Feb 1, 1 PM $ 0.00802
-1.39%
$ 3.37 quadrillion $ 107,864