YEE Historical Data

YEE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.00813
+0.01%
$ 3.42 quadrillion $ 106,605
Feb 1, 11 AM $ 0.00813
-1.14%
$ 3.42 quadrillion $ 106,639
Feb 1, 10 AM $ 0.00823
+0.02%
$ 3.46 quadrillion $ 104,573
Feb 1, 9 AM $ 0.00823
-1.78%
$ 3.46 quadrillion $ 104,709
Feb 1, 8 AM $ 0.00838
+0.00%
$ 3.52 quadrillion $ 103,424
Feb 1, 7 AM $ 0.00838
+0.01%
$ 3.52 quadrillion $ 103,448
Feb 1, 6 AM $ 0.00838
+2.33%
$ 3.52 quadrillion $ 103,697
Feb 1, 5 AM $ 0.00823
-1.00%
$ 3.46 quadrillion $ 102,524
Feb 1, 4 AM $ 0.00831
+0.01%
$ 3.49 quadrillion $ 100,464
Feb 1, 3 AM $ 0.00831
+0.02%
$ 3.49 quadrillion $ 106,154
Feb 1, 2 AM $ 0.00831
+2.25%
$ 3.49 quadrillion $ 109,871
Feb 1, 1 AM $ 0.00813
-4.39%
$ 3.41 quadrillion $ 109,817
Feb 1, 12 AM $ 0.0085
-3.78%
$ 3.57 quadrillion $ 105,972
Jan 31, 11 PM $ 0.00883
+2.13%
$ 3.71 quadrillion $ 103,865
Jan 31, 10 PM $ 0.00865
+7.45%
$ 3.63 quadrillion $ 104,252
Jan 31, 9 PM $ 0.00805
+1.58%
$ 3.38 quadrillion $ 99,581
Jan 31, 8 PM $ 0.00793
-1.33%
$ 3.33 quadrillion $ 97,430
Jan 31, 7 PM $ 0.00803
-3.91%
$ 3.37 quadrillion $ 94,840
Jan 31, 6 PM $ 0.00836
+4.08%
$ 3.51 quadrillion $ 94,626
Jan 31, 5 PM $ 0.00803
-4.87%
$ 3.37 quadrillion $ 94,467
Jan 31, 4 PM $ 0.00844
+0.00%
$ 3.54 quadrillion $ 96,320
Jan 31, 3 PM $ 0.00844
-2.66%
$ 3.54 quadrillion $ 101,573
Jan 31, 2 PM $ 0.0087
-2.00%
$ 3.66 quadrillion $ 100,731
Jan 31, 1 PM $ 0.00888
-0.94%
$ 3.73 quadrillion $ 99,218
Jan 31, 12 PM $ 0.00897
+0.39%
$ 3.77 quadrillion $ 98,966
Jan 31, 11 AM $ 0.00893
-0.10%
$ 3.75 quadrillion $ 98,929
Jan 31, 10 AM $ 0.00894
+0.88%
$ 3.76 quadrillion $ 98,810
Jan 31, 9 AM $ 0.00903
-2.24%
$ 3.79 quadrillion $ 98,559
Jan 31, 8 AM $ 0.00929
-0.79%
$ 3.9 quadrillion $ 98,639
Jan 31, 7 AM $ 0.00936
-3.23%
$ 3.93 quadrillion $ 98,648
Jan 31, 6 AM $ 0.00968
-0.35%
$ 4.06 quadrillion $ 98,664
Jan 31, 5 AM $ 0.00971
+0.30%
$ 4.08 quadrillion $ 98,811
Jan 31, 4 AM $ 0.00967
-3.96%
$ 4.06 quadrillion $ 98,575
Jan 31, 3 AM $ 0.00978
+1.29%
$ 4.11 quadrillion $ 92,942
Jan 31, 2 AM $ 0.00966
-0.02%
$ 4.06 quadrillion $ 89,445
Jan 31, 1 AM $ 0.00966
+2.52%
$ 4.06 quadrillion $ 89,929
Jan 31, 12 AM $ 0.00942
+0.89%
$ 3.96 quadrillion $ 89,873
Jan 30, 11 PM $ 0.00934
+5.47%
$ 3.92 quadrillion $ 88,735
Jan 30, 10 PM $ 0.00886
+0.34%
$ 3.72 quadrillion $ 88,358
Jan 30, 9 PM $ 0.00883
-0.25%
$ 3.71 quadrillion $ 87,946
Jan 30, 8 PM $ 0.00885
-1.86%
$ 3.72 quadrillion $ 87,742
Jan 30, 7 PM $ 0.00901
+4.50%
$ 3.79 quadrillion $ 87,590
Jan 30, 6 PM $ 0.0085
+1.35%
$ 3.57 quadrillion $ 86,611
Jan 30, 5 PM $ 0.00857
-5.85%
$ 3.6 quadrillion $ 84,464
Jan 30, 4 PM $ 0.00927
+6.73%
$ 3.89 quadrillion $ 81,980
Jan 30, 3 PM $ 0.00868
+0.03%
$ 3.65 quadrillion $ 77,541
Jan 30, 2 PM $ 0.00917
-6.50%
$ 3.85 quadrillion $ 79,119
Jan 30, 1 PM $ 0.00981
+2.23%
$ 4.12 quadrillion $ 83,727
Jan 30, 12 PM $ 0.0096
+0.76%
$ 4.03 quadrillion $ 83,661
Jan 30, 11 AM $ 0.00953
-0.68%
$ 4 quadrillion $ 83,879