YEE Historical Data

YEE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.00959
+0.01%
$ 4.03 quadrillion $ 85,896
Jan 30, 9 AM $ 0.00972
-1.19%
$ 4.08 quadrillion $ 86,007
Jan 30, 8 AM $ 0.00984
+2.36%
$ 4.13 quadrillion $ 87,356
Jan 30, 7 AM $ 0.00961
+0.00%
$ 4.04 quadrillion $ 87,355
Jan 30, 6 AM $ 0.00961
+2.04%
$ 4.04 quadrillion $ 87,398
Jan 30, 5 AM $ 0.00942
-0.96%
$ 3.96 quadrillion $ 87,461
Jan 30, 4 AM $ 0.00951
-0.55%
$ 4 quadrillion $ 87,225
Jan 30, 2 AM $ 0.0105
-1.28%
$ 4.39 quadrillion $ 86,563
Jan 30, 1 AM $ 0.0106
-1.18%
$ 4.45 quadrillion $ 86,604
Jan 30, 12 AM $ 0.0107
+0.01%
$ 4.5 quadrillion $ 86,706
Jan 29, 11 PM $ 0.0107
-0.01%
$ 4.5 quadrillion $ 86,688
Jan 29, 10 PM $ 0.0107
+1.48%
$ 4.5 quadrillion $ 87,645
Jan 29, 9 PM $ 0.0106
+0.01%
$ 4.44 quadrillion $ 87,669
Jan 29, 8 PM $ 0.0106
+0.75%
$ 4.44 quadrillion $ 87,884
Jan 29, 7 PM $ 0.0104
-0.23%
$ 4.36 quadrillion $ 88,507
Jan 29, 6 PM $ 0.0104
+0.34%
$ 4.38 quadrillion $ 88,502
Jan 29, 5 PM $ 0.0113
+0.00%
$ 4.74 quadrillion $ 93,123
Jan 29, 4 PM $ 0.0113
+5.14%
$ 4.74 quadrillion $ 93,073
Jan 29, 3 PM $ 0.0107
-6.14%
$ 4.51 quadrillion $ 93,008
Jan 29, 2 PM $ 0.0115
+0.42%
$ 4.81 quadrillion $ 90,580
Jan 29, 1 PM $ 0.0113
-0.01%
$ 4.77 quadrillion $ 88,619
Jan 29, 12 PM $ 0.0113
-0.86%
$ 4.77 quadrillion $ 85,960
Jan 29, 11 AM $ 0.0114
+1.35%
$ 4.81 quadrillion $ 85,912
Jan 29, 10 AM $ 0.0113
-0.22%
$ 4.72 quadrillion $ 84,386
Jan 29, 9 AM $ 0.0113
-2.82%
$ 4.76 quadrillion $ 87,173
Jan 29, 8 AM $ 0.0116
-2.15%
$ 4.89 quadrillion $ 85,831
Jan 29, 7 AM $ 0.0119
-0.02%
$ 5 quadrillion $ 86,820
Jan 29, 6 AM $ 0.0119
+0.00%
$ 5 quadrillion $ 87,880
Jan 29, 5 AM $ 0.0119
-0.88%
$ 5 quadrillion $ 87,794
Jan 29, 4 AM $ 0.012
+0.01%
$ 5.04 quadrillion $ 89,179
Jan 29, 3 AM $ 0.012
-3.04%
$ 5.04 quadrillion $ 90,918
Jan 28, 9 PM $ 0.0137
+0.00%
$ 5.74 quadrillion $ 90,757
Jan 28, 8 PM $ 0.0137
-0.50%
$ 5.74 quadrillion $ 90,742
Jan 28, 6 PM $ 0.0133
+0.37%
$ 5.58 quadrillion $ 87,401
Jan 28, 5 PM $ 0.0131
+1.29%
$ 5.51 quadrillion $ 85,948
Jan 28, 4 PM $ 0.013
-0.29%
$ 5.46 quadrillion $ 89,945
Jan 28, 3 PM $ 0.0131
-0.64%
$ 5.49 quadrillion $ 93,933
Jan 28, 2 PM $ 0.0132
-0.02%
$ 5.52 quadrillion $ 93,897
Jan 28, 1 PM $ 0.0132
+0.02%
$ 5.53 quadrillion $ 95,347
Jan 28, 12 PM $ 0.0132
+0.02%
$ 5.52 quadrillion $ 95,813
Jan 28, 11 AM $ 0.0132
+1.18%
$ 5.52 quadrillion $ 95,760
Jan 28, 10 AM $ 0.013
+1.33%
$ 5.46 quadrillion $ 95,554
Jan 28, 9 AM $ 0.0128
+0.42%
$ 5.39 quadrillion $ 93,101
Jan 28, 8 AM $ 0.0128
-4.35%
$ 5.36 quadrillion $ 93,073
Jan 28, 7 AM $ 0.0134
-0.76%
$ 5.61 quadrillion $ 91,833
Jan 28, 6 AM $ 0.0135
+0.00%
$ 5.66 quadrillion $ 90,629
Jan 28, 5 AM $ 0.0135
-2.32%
$ 5.66 quadrillion $ 91,196
Jan 28, 4 AM $ 0.0138
-0.94%
$ 5.79 quadrillion $ 90,224
Jan 28, 3 AM $ 0.0139
+0.03%
$ 5.85 quadrillion $ 88,677
Jan 28, 2 AM $ 0.0139
-0.39%
$ 5.85 quadrillion $ 88,604