YEE Historical Data

YEE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.014
+0.74%
$ 5.87 quadrillion $ 88,623
Jan 28, 12 AM $ 0.0139
-0.13%
$ 5.83 quadrillion $ 88,754
Jan 27, 11 PM $ 0.0139
+0.37%
$ 5.84 quadrillion $ 88,606
Jan 27, 10 PM $ 0.0139
-0.10%
$ 5.82 quadrillion $ 88,385
Jan 27, 9 PM $ 0.0139
-1.15%
$ 5.82 quadrillion $ 88,595
Jan 27, 8 PM $ 0.0139
-0.22%
$ 5.85 quadrillion $ 88,057
Jan 27, 7 PM $ 0.014
+2.13%
$ 5.89 quadrillion $ 88,004
Jan 27, 6 PM $ 0.0137
-1.31%
$ 5.77 quadrillion $ 87,320
Jan 27, 5 PM $ 0.0139
+3.19%
$ 5.86 quadrillion $ 88,341
Jan 27, 4 PM $ 0.0135
+5.76%
$ 5.66 quadrillion $ 83,951
Jan 27, 3 PM $ 0.0128
+0.27%
$ 5.36 quadrillion $ 80,014
Jan 27, 2 PM $ 0.0127
+0.86%
$ 5.34 quadrillion $ 80,831
Jan 27, 1 PM $ 0.0126
+0.54%
$ 5.3 quadrillion $ 81,324
Jan 27, 12 PM $ 0.0125
-0.07%
$ 5.27 quadrillion $ 81,781
Jan 27, 11 AM $ 0.0126
-2.00%
$ 5.27 quadrillion $ 82,550
Jan 27, 10 AM $ 0.0128
-0.27%
$ 5.38 quadrillion $ 82,083
Jan 27, 9 AM $ 0.0128
-0.02%
$ 5.39 quadrillion $ 83,109
Jan 27, 2 AM $ 0.0119
+0.01%
$ 4.98 quadrillion $ 87,961
Jan 27, 1 AM $ 0.0119
+0.01%
$ 4.98 quadrillion $ 87,750
Jan 27, 12 AM $ 0.0119
+0.00%
$ 4.98 quadrillion $ 88,766
Jan 26, 6 PM $ 0.011
+0.01%
$ 4.62 quadrillion $ 98,715
Jan 26, 5 PM $ 0.011
-0.19%
$ 4.62 quadrillion $ 98,043
Jan 26, 4 PM $ 0.0111
+0.00%
$ 4.68 quadrillion $ 98,475
Jan 26, 3 PM $ 0.0112
+0.00%
$ 4.71 quadrillion $ 100,758
Jan 26, 2 PM $ 0.0112
-1.22%
$ 4.71 quadrillion $ 99,752
Jan 26, 1 PM $ 0.0114
-1.58%
$ 4.77 quadrillion $ 98,389
Jan 26, 12 PM $ 0.0118
+0.00%
$ 4.97 quadrillion $ 97,389
Jan 26, 11 AM $ 0.0118
+0.03%
$ 4.97 quadrillion $ 98,501
Jan 26, 10 AM $ 0.0118
-1.10%
$ 4.97 quadrillion $ 98,841
Jan 26, 9 AM $ 0.012
+0.32%
$ 5.02 quadrillion $ 101,252
Jan 26, 8 AM $ 0.0119
+1.46%
$ 5.01 quadrillion $ 101,377
Jan 26, 7 AM $ 0.0117
+1.70%
$ 4.93 quadrillion $ 100,229
Jan 26, 6 AM $ 0.0116
+0.49%
$ 4.85 quadrillion $ 99,127
Jan 26, 5 AM $ 0.0115
+0.00%
$ 4.83 quadrillion $ 100,369
Jan 26, 4 AM $ 0.0115
+1.38%
$ 4.83 quadrillion $ 100,355
Jan 26, 3 AM $ 0.0113
-3.11%
$ 4.76 quadrillion $ 99,065
Jan 26, 2 AM $ 0.0117
-0.24%
$ 4.92 quadrillion $ 98,038
Jan 26, 1 AM $ 0.0117
+0.06%
$ 4.93 quadrillion $ 100,836
Jan 26, 12 AM $ 0.0117
+0.94%
$ 4.93 quadrillion $ 100,002
Jan 25, 11 PM $ 0.0116
+5.87%
$ 4.88 quadrillion $ 96,664
Jan 25, 10 PM $ 0.0113
-0.02%
$ 4.73 quadrillion $ 94,712
Jan 25, 9 PM $ 0.0113
-1.82%
$ 4.73 quadrillion $ 94,580
Jan 25, 8 PM $ 0.0116
-0.24%
$ 4.88 quadrillion $ 94,728
Jan 25, 7 PM $ 0.0117
-3.29%
$ 4.89 quadrillion $ 95,791
Jan 25, 6 PM $ 0.012
-4.63%
$ 5.06 quadrillion $ 94,188
Jan 25, 5 PM $ 0.0126
+6.57%
$ 5.31 quadrillion $ 95,771
Jan 25, 4 PM $ 0.0119
-5.10%
$ 4.98 quadrillion $ 96,489
Jan 25, 3 PM $ 0.0126
+0.02%
$ 5.28 quadrillion $ 96,649
Jan 25, 2 PM $ 0.0126
-1.41%
$ 5.27 quadrillion $ 96,892
Jan 25, 1 PM $ 0.0127
+0.83%
$ 5.35 quadrillion $ 96,168