YEE Historical Data

YEE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0126
+1.39%
$ 5.31 quadrillion $ 96,132
Jan 25, 11 AM $ 0.0124
-3.96%
$ 5.22 quadrillion $ 93,507
Jan 25, 10 AM $ 0.0129
+2.56%
$ 5.43 quadrillion $ 94,089
Jan 25, 9 AM $ 0.0126
-2.68%
$ 5.3 quadrillion $ 90,293
Jan 25, 8 AM $ 0.013
+0.58%
$ 5.44 quadrillion $ 90,080
Jan 25, 7 AM $ 0.0129
+0.00%
$ 5.41 quadrillion $ 90,557
Jan 25, 6 AM $ 0.013
-2.73%
$ 5.44 quadrillion $ 90,913
Jan 25, 5 AM $ 0.0133
+0.51%
$ 5.59 quadrillion $ 89,723
Jan 25, 4 AM $ 0.0133
+0.91%
$ 5.57 quadrillion $ 89,607
Jan 25, 3 AM $ 0.0131
-0.01%
$ 5.52 quadrillion $ 89,245
Jan 25, 2 AM $ 0.0131
-2.47%
$ 5.52 quadrillion $ 89,167
Jan 25, 1 AM $ 0.0135
-0.05%
$ 5.66 quadrillion $ 86,531
Jan 25, 12 AM $ 0.0135
+0.01%
$ 5.66 quadrillion $ 86,542
Jan 24, 11 PM $ 0.0135
-0.01%
$ 5.66 quadrillion $ 86,759
Jan 24, 10 PM $ 0.0135
-5.25%
$ 5.66 quadrillion $ 86,602
Jan 24, 9 PM $ 0.0142
-1.21%
$ 5.97 quadrillion $ 85,488
Jan 24, 5 PM $ 0.014
+1.41%
$ 5.88 quadrillion $ 82,327
Jan 24, 4 PM $ 0.0138
+2.34%
$ 5.79 quadrillion $ 82,266
Jan 24, 3 PM $ 0.0135
+1.19%
$ 5.66 quadrillion $ 81,330
Jan 24, 2 PM $ 0.0133
-0.33%
$ 5.59 quadrillion $ 81,336
Jan 24, 1 PM $ 0.0134
-4.96%
$ 5.61 quadrillion $ 81,115
Jan 24, 12 PM $ 0.0141
+0.17%
$ 5.9 quadrillion $ 85,224
Jan 24, 11 AM $ 0.0135
-3.69%
$ 5.68 quadrillion $ 86,032
Jan 24, 10 AM $ 0.014
+0.00%
$ 5.89 quadrillion $ 86,248
Jan 24, 9 AM $ 0.014
+2.57%
$ 5.89 quadrillion $ 86,318
Jan 24, 8 AM $ 0.0137
+1.57%
$ 5.75 quadrillion $ 86,187
Jan 24, 2 AM $ 0.0156
+0.00%
$ 6.54 quadrillion $ 86,235
Jan 24, 1 AM $ 0.0156
+0.15%
$ 6.54 quadrillion $ 86,200
Jan 24, 12 AM $ 0.0156
-0.01%
$ 6.53 quadrillion $ 87,921
Jan 23, 11 PM $ 0.0156
-0.01%
$ 6.53 quadrillion $ 87,990
Jan 23, 10 PM $ 0.0156
+0.01%
$ 6.53 quadrillion $ 88,025
Jan 23, 9 PM $ 0.0156
-1.94%
$ 6.53 quadrillion $ 87,903
Jan 23, 8 PM $ 0.0159
-0.25%
$ 6.66 quadrillion $ 87,776
Jan 23, 7 PM $ 0.0163
-2.19%
$ 6.83 quadrillion $ 88,013
Jan 23, 6 PM $ 0.0169
+0.01%
$ 7.11 quadrillion $ 86,551
Jan 23, 5 PM $ 0.0169
+0.00%
$ 7.11 quadrillion $ 88,545
Jan 23, 4 PM $ 0.0157
+0.00%
$ 6.59 quadrillion $ 90,211
Jan 23, 3 PM $ 0.0157
+2.58%
$ 6.59 quadrillion $ 89,968
Jan 23, 2 PM $ 0.0153
-3.65%
$ 6.63 quadrillion $ 91,748
Jan 23, 1 PM $ 0.0165
-5.18%
$ 6.95 quadrillion $ 93,323
Jan 23, 12 PM $ 0.0174
+0.00%
$ 7.33 quadrillion $ 90,811
Jan 23, 11 AM $ 0.0174
+0.31%
$ 7.33 quadrillion $ 92,072
Jan 23, 10 AM $ 0.0174
+0.02%
$ 7.3 quadrillion $ 91,061
Jan 23, 9 AM $ 0.0174
-0.62%
$ 7.3 quadrillion $ 92,707
Jan 23, 8 AM $ 0.0175
-0.02%
$ 7.35 quadrillion $ 91,791
Jan 23, 4 AM $ 0.0166
+0.01%
$ 6.98 quadrillion $ 91,361
Jan 23, 3 AM $ 0.0166
+0.02%
$ 6.98 quadrillion $ 91,439
Jan 23, 2 AM $ 0.0166
+0.00%
$ 6.98 quadrillion $ 91,531
Jan 23, 1 AM $ 0.0166
+0.30%
$ 6.98 quadrillion $ 91,461
Jan 23, 12 AM $ 0.0166
-0.01%
$ 6.96 quadrillion $ 89,657