YEE Historical Data

YEE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0166
+0.01%
$ 6.96 quadrillion $ 90,496
Jan 22, 10 PM $ 0.0166
+0.01%
$ 6.96 quadrillion $ 92,304
Jan 22, 9 PM $ 0.0166
-2.13%
$ 6.96 quadrillion $ 92,401
Jan 22, 8 PM $ 0.0169
+0.02%
$ 7.11 quadrillion $ 91,711
Jan 22, 7 PM $ 0.0169
-0.01%
$ 7.11 quadrillion $ 94,118
Jan 22, 6 PM $ 0.0169
-0.12%
$ 7.11 quadrillion $ 96,422
Jan 22, 5 PM $ 0.017
+0.56%
$ 7.15 quadrillion $ 93,746
Jan 22, 4 PM $ 0.0169
+0.49%
$ 7.11 quadrillion $ 95,889
Jan 22, 3 PM $ 0.0168
-4.55%
$ 7.07 quadrillion $ 97,452
Jan 22, 2 PM $ 0.0176
-2.73%
$ 7.41 quadrillion $ 97,135
Jan 22, 1 PM $ 0.0181
-2.96%
$ 7.62 quadrillion $ 94,908
Jan 22, 12 PM $ 0.0187
+2.16%
$ 7.85 quadrillion $ 94,866
Jan 22, 11 AM $ 0.0183
-0.32%
$ 7.68 quadrillion $ 94,323
Jan 22, 10 AM $ 0.0184
-1.83%
$ 7.71 quadrillion $ 97,901
Jan 22, 9 AM $ 0.0187
+0.01%
$ 7.85 quadrillion $ 96,392
Jan 22, 8 AM $ 0.0187
-2.23%
$ 7.85 quadrillion $ 96,366
Jan 22, 7 AM $ 0.0191
+1.57%
$ 8.03 quadrillion $ 96,271
Jan 22, 6 AM $ 0.0188
-1.60%
$ 7.91 quadrillion $ 99,993
Jan 22, 5 AM $ 0.0191
+0.01%
$ 8.04 quadrillion $ 99,903
Jan 22, 4 AM $ 0.0191
+0.01%
$ 8.04 quadrillion $ 101,470
Jan 22, 3 AM $ 0.0191
+0.01%
$ 8.03 quadrillion $ 101,446
Jan 22, 2 AM $ 0.0191
+0.38%
$ 8.04 quadrillion $ 101,333
Jan 22, 1 AM $ 0.0191
+0.01%
$ 8 quadrillion $ 101,388
Jan 22, 12 AM $ 0.0191
+0.01%
$ 8 quadrillion $ 101,432
Jan 21, 11 PM $ 0.0191
+0.24%
$ 8 quadrillion $ 100,346
Jan 21, 10 PM $ 0.019
-0.01%
$ 7.98 quadrillion $ 98,860
Jan 21, 9 PM $ 0.019
+5.68%
$ 7.98 quadrillion $ 102,102
Jan 21, 8 PM $ 0.018
-2.70%
$ 7.55 quadrillion $ 100,508
Jan 21, 7 PM $ 0.0175
+2.82%
$ 7.33 quadrillion $ 98,023
Jan 21, 6 PM $ 0.017
+1.25%
$ 7.13 quadrillion $ 96,101
Jan 21, 5 PM $ 0.0168
-2.75%
$ 7.04 quadrillion $ 96,846
Jan 21, 4 PM $ 0.0172
-0.44%
$ 7.24 quadrillion $ 103,954
Jan 21, 3 PM $ 0.0172
+1.88%
$ 7.23 quadrillion $ 108,024
Jan 21, 2 PM $ 0.0168
+0.78%
$ 7.07 quadrillion $ 108,587
Jan 21, 1 PM $ 0.0167
-1.34%
$ 7.01 quadrillion $ 108,920
Jan 21, 12 PM $ 0.017
+0.26%
$ 7.12 quadrillion $ 113,843
Jan 21, 11 AM $ 0.0173
+3.08%
$ 7.26 quadrillion $ 113,159
Jan 21, 10 AM $ 0.0168
+0.00%
$ 7.04 quadrillion $ 114,313
Jan 21, 9 AM $ 0.0168
-0.01%
$ 7.04 quadrillion $ 114,261
Jan 21, 8 AM $ 0.0168
-0.01%
$ 7.04 quadrillion $ 114,330
Jan 21, 7 AM $ 0.0168
+3.81%
$ 7.04 quadrillion $ 114,324
Jan 21, 6 AM $ 0.0161
+0.02%
$ 6.78 quadrillion $ 113,409
Jan 21, 5 AM $ 0.0161
-2.46%
$ 6.78 quadrillion $ 114,250
Jan 21, 4 AM $ 0.0165
+0.12%
$ 6.95 quadrillion $ 113,954
Jan 21, 3 AM $ 0.0165
-0.01%
$ 6.94 quadrillion $ 113,925
Jan 21, 2 AM $ 0.0165
+0.07%
$ 6.94 quadrillion $ 114,116
Jan 21, 1 AM $ 0.0165
+0.01%
$ 6.94 quadrillion $ 114,122
Jan 21, 12 AM $ 0.0165
+0.00%
$ 6.94 quadrillion $ 113,948
Jan 20, 11 PM $ 0.0165
-0.64%
$ 6.94 quadrillion $ 115,015
Jan 20, 10 PM $ 0.0166
-0.19%
$ 6.99 quadrillion $ 119,286