YEE Historical Data

YEE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0167
+0.01%
$ 7 quadrillion $ 121,250
Jan 20, 8 PM $ 0.0167
-0.14%
$ 7 quadrillion $ 121,419
Jan 20, 7 PM $ 0.0167
-0.16%
$ 7.01 quadrillion $ 124,453
Jan 20, 6 PM $ 0.0167
+0.22%
$ 7.02 quadrillion $ 123,998
Jan 20, 5 PM $ 0.0172
+0.92%
$ 7.21 quadrillion $ 119,372
Jan 20, 4 PM $ 0.017
+4.41%
$ 7.15 quadrillion $ 117,153
Jan 20, 3 PM $ 0.0163
-2.45%
$ 6.85 quadrillion $ 111,554
Jan 20, 1 PM $ 0.018
-0.54%
$ 7.56 quadrillion $ 107,894
Jan 20, 12 PM $ 0.0181
-1.68%
$ 7.6 quadrillion $ 103,483
Jan 20, 11 AM $ 0.0184
-0.06%
$ 7.73 quadrillion $ 102,018
Jan 20, 10 AM $ 0.0184
-0.02%
$ 7.74 quadrillion $ 94,158
Jan 20, 9 AM $ 0.0184
+0.00%
$ 7.74 quadrillion $ 93,016
Jan 20, 8 AM $ 0.0184
+0.02%
$ 7.74 quadrillion $ 91,162
Jan 20, 7 AM $ 0.0184
-2.62%
$ 7.74 quadrillion $ 90,604
Jan 20, 6 AM $ 0.0188
-2.24%
$ 7.91 quadrillion $ 85,470
Jan 20, 5 AM $ 0.0193
+0.78%
$ 8.09 quadrillion $ 81,944
Jan 20, 4 AM $ 0.0191
-0.01%
$ 8.03 quadrillion $ 77,602
Jan 20, 3 AM $ 0.0191
+0.00%
$ 8.03 quadrillion $ 74,484
Jan 20, 2 AM $ 0.0191
-0.01%
$ 8.03 quadrillion $ 73,256
Jan 20, 1 AM $ 0.0191
-0.02%
$ 8.03 quadrillion $ 70,550
Jan 20, 12 AM $ 0.0191
-3.19%
$ 8.03 quadrillion $ 67,687
Jan 19, 11 PM $ 0.0197
+1.02%
$ 8.05 quadrillion $ 66,331
Jan 19, 10 PM $ 0.0197
+3.03%
$ 8.29 quadrillion $ 62,469
Jan 19, 9 PM $ 0.0191
-0.86%
$ 8.04 quadrillion $ 56,601
Jan 19, 8 PM $ 0.0193
-1.38%
$ 8.11 quadrillion $ 58,917
Jan 19, 7 PM $ 0.0196
+0.03%
$ 8.23 quadrillion $ 57,201
Jan 19, 6 PM $ 0.0197
-2.91%
$ 8.28 quadrillion $ 57,406
Jan 19, 5 PM $ 0.0203
-3.13%
$ 8.8 quadrillion $ 54,886
Jan 19, 4 PM $ 0.021
+1.47%
$ 8.8 quadrillion $ 53,318
Jan 19, 3 PM $ 0.0207
+1.04%
$ 8.67 quadrillion $ 52,374
Jan 19, 2 PM $ 0.0204
+0.37%
$ 8.59 quadrillion $ 51,101
Jan 19, 1 PM $ 0.0204
-0.07%
$ 8.55 quadrillion $ 50,809
Jan 19, 12 PM $ 0.0204
+0.74%
$ 8.56 quadrillion $ 53,772
Jan 19, 11 AM $ 0.0201
+0.00%
$ 8.46 quadrillion $ 55,331
Jan 19, 10 AM $ 0.0201
+2.00%
$ 8.46 quadrillion $ 58,163
Jan 19, 9 AM $ 0.0191
+0.00%
$ 8 quadrillion $ 57,991
Jan 19, 8 AM $ 0.0191
-0.22%
$ 8 quadrillion $ 60,618
Jan 19, 7 AM $ 0.0191
+2.91%
$ 8.02 quadrillion $ 62,317
Jan 19, 6 AM $ 0.0186
+2.34%
$ 7.8 quadrillion $ 64,515
Jan 19, 5 AM $ 0.0181
-0.64%
$ 7.62 quadrillion $ 67,630
Jan 19, 4 AM $ 0.0183
+0.00%
$ 7.67 quadrillion $ 70,728
Jan 19, 3 AM $ 0.0183
-5.58%
$ 7.67 quadrillion $ 73,765
Jan 19, 2 AM $ 0.0193
+2.62%
$ 8.12 quadrillion $ 74,890
Jan 19, 1 AM $ 0.0188
-0.02%
$ 7.91 quadrillion $ 77,703
Jan 19, 12 AM $ 0.0193
-7.41%
$ 8.09 quadrillion $ 80,605
Jan 18, 11 PM $ 0.0211
-0.28%
$ 8.86 quadrillion $ 82,190
Jan 18, 10 PM $ 0.0212
+0.00%
$ 8.89 quadrillion $ 81,273
Jan 18, 9 PM $ 0.0212
-1.80%
$ 8.88 quadrillion $ 81,377
Jan 18, 8 PM $ 0.0215
-0.25%
$ 9.05 quadrillion $ 79,111
Jan 18, 7 PM $ 0.0216
+0.02%
$ 9.07 quadrillion $ 77,754