YEE Historical Data

YEE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0216
-0.35%
$ 9.07 quadrillion $ 77,707
Jan 18, 5 PM $ 0.0217
-0.22%
$ 9.12 quadrillion $ 81,798
Jan 18, 4 PM $ 0.0218
-0.33%
$ 9.17 quadrillion $ 81,795
Jan 18, 3 PM $ 0.0219
-0.01%
$ 9.2 quadrillion $ 81,658
Jan 18, 2 PM $ 0.0219
+0.01%
$ 9.2 quadrillion $ 83,849
Jan 18, 1 PM $ 0.0219
-1.63%
$ 9.2 quadrillion $ 84,000
Jan 18, 12 PM $ 0.0223
-0.02%
$ 9.35 quadrillion $ 84,663
Jan 18, 11 AM $ 0.0223
-0.02%
$ 9.35 quadrillion $ 85,618
Jan 18, 10 AM $ 0.0223
-0.10%
$ 9.36 quadrillion $ 85,674
Jan 18, 9 AM $ 0.0223
+0.04%
$ 9.37 quadrillion $ 85,745
Jan 18, 8 AM $ 0.0223
+0.22%
$ 9.36 quadrillion $ 85,712
Jan 18, 7 AM $ 0.0223
+0.02%
$ 9.35 quadrillion $ 85,402
Jan 18, 6 AM $ 0.0222
+0.00%
$ 9.34 quadrillion $ 85,437
Jan 18, 5 AM $ 0.0222
-0.01%
$ 9.34 quadrillion $ 85,480
Jan 18, 4 AM $ 0.0223
+0.04%
$ 9.35 quadrillion $ 85,567
Jan 18, 3 AM $ 0.0223
+0.00%
$ 9.35 quadrillion $ 85,808
Jan 18, 2 AM $ 0.0223
+0.04%
$ 9.35 quadrillion $ 85,792
Jan 18, 1 AM $ 0.0223
+0.01%
$ 9.35 quadrillion $ 86,661
Jan 18, 12 AM $ 0.0222
-2.34%
$ 9.34 quadrillion $ 86,655
Jan 17, 11 PM $ 0.0228
-0.03%
$ 9.57 quadrillion $ 86,431
Jan 17, 10 PM $ 0.0228
+0.00%
$ 9.57 quadrillion $ 88,113
Jan 17, 9 PM $ 0.0228
+1.11%
$ 9.57 quadrillion $ 89,355
Jan 17, 8 PM $ 0.0229
+0.00%
$ 9.61 quadrillion $ 90,334
Jan 17, 7 PM $ 0.0229
-0.04%
$ 9.61 quadrillion $ 90,255
Jan 17, 6 PM $ 0.0229
+0.11%
$ 9.61 quadrillion $ 90,458
Jan 17, 5 PM $ 0.0237
-0.02%
$ 9.96 quadrillion $ 86,306
Jan 17, 4 PM $ 0.0237
-0.01%
$ 9.96 quadrillion $ 90,723
Jan 17, 3 PM $ 0.0237
+1.82%
$ 9.94 quadrillion $ 91,341
Jan 17, 2 PM $ 0.0232
+0.00%
$ 9.76 quadrillion $ 89,000
Jan 17, 1 PM $ 0.0232
+4.59%
$ 9.76 quadrillion $ 92,949
Jan 17, 12 PM $ 0.0222
+1.80%
$ 9.33 quadrillion $ 91,647
Jan 17, 11 AM $ 0.0218
+0.62%
$ 9.17 quadrillion $ 90,646
Jan 17, 10 AM $ 0.0217
-0.04%
$ 9.11 quadrillion $ 90,655
Jan 17, 9 AM $ 0.0217
+0.04%
$ 9.11 quadrillion $ 91,465
Jan 17, 8 AM $ 0.0217
+2.17%
$ 9.11 quadrillion $ 91,512
Jan 17, 7 AM $ 0.0212
+0.00%
$ 8.92 quadrillion $ 91,358
Jan 17, 6 AM $ 0.0212
-0.02%
$ 8.92 quadrillion $ 92,250
Jan 17, 5 AM $ 0.0212
-0.01%
$ 8.92 quadrillion $ 91,954
Jan 17, 4 AM $ 0.0212
+0.01%
$ 8.92 quadrillion $ 91,734
Jan 17, 3 AM $ 0.0212
+0.26%
$ 8.92 quadrillion $ 91,856
Jan 17, 2 AM $ 0.0212
-0.80%
$ 8.9 quadrillion $ 94,150
Jan 17, 1 AM $ 0.0214
+0.00%
$ 8.98 quadrillion $ 93,939
Jan 17, 12 AM $ 0.0214
-0.01%
$ 8.97 quadrillion $ 98,991
Jan 16, 11 PM $ 0.0214
-1.76%
$ 8.98 quadrillion $ 98,877
Jan 16, 10 PM $ 0.0218
-1.97%
$ 9.14 quadrillion $ 97,272
Jan 16, 9 PM $ 0.0224
+0.21%
$ 9.39 quadrillion $ 96,048
Jan 16, 8 PM $ 0.0223
+0.04%
$ 9.38 quadrillion $ 94,777
Jan 16, 7 PM $ 0.0223
-0.12%
$ 9.37 quadrillion $ 94,911
Jan 16, 6 PM $ 0.0223
-1.37%
$ 9.38 quadrillion $ 94,782
Jan 16, 5 PM $ 0.0226
+2.14%
$ 9.51 quadrillion $ 95,505