YEE Historical Data

YEE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0222
-0.13%
$ 9.31 quadrillion $ 90,802
Jan 16, 3 PM $ 0.0222
-0.32%
$ 9.33 quadrillion $ 96,426
Jan 16, 2 PM $ 0.0223
-0.84%
$ 9.35 quadrillion $ 101,293
Jan 16, 1 PM $ 0.0225
+0.00%
$ 9.43 quadrillion $ 97,597
Jan 16, 12 PM $ 0.0225
+0.00%
$ 9.43 quadrillion $ 108,834
Jan 16, 11 AM $ 0.0225
+0.24%
$ 9.43 quadrillion $ 111,022
Jan 16, 10 AM $ 0.0223
-4.31%
$ 9.36 quadrillion $ 120,166
Jan 16, 9 AM $ 0.0233
+0.00%
$ 9.78 quadrillion $ 119,210
Jan 16, 8 AM $ 0.0233
+0.00%
$ 9.79 quadrillion $ 121,573
Jan 16, 7 AM $ 0.0234
-0.13%
$ 9.81 quadrillion $ 121,442
Jan 16, 6 AM $ 0.0234
-0.31%
$ 9.82 quadrillion $ 124,017
Jan 16, 5 AM $ 0.0234
-0.58%
$ 9.84 quadrillion $ 124,259
Jan 16, 4 AM $ 0.0236
-0.90%
$ 9.9 quadrillion $ 124,155
Jan 16, 3 AM $ 0.0238
+0.01%
$ 9.99 quadrillion $ 122,857
Jan 16, 2 AM $ 0.0239
-1.17%
$ 10.05 quadrillion $ 124,413
Jan 16, 1 AM $ 0.0242
-2.76%
$ 10.16 quadrillion $ 123,852
Jan 16, 12 AM $ 0.0249
+0.00%
$ 10.45 quadrillion $ 122,279
Jan 15, 11 PM $ 0.0249
+3.06%
$ 10.45 quadrillion $ 129,103
Jan 15, 10 PM $ 0.0241
-0.70%
$ 10.13 quadrillion $ 134,933
Jan 15, 9 PM $ 0.0241
-3.51%
$ 10.13 quadrillion $ 138,870
Jan 15, 8 PM $ 0.025
-0.18%
$ 10.49 quadrillion $ 139,783
Jan 15, 7 PM $ 0.0251
+0.04%
$ 10.53 quadrillion $ 139,655
Jan 15, 6 PM $ 0.0251
-4.31%
$ 10.55 quadrillion $ 147,097
Jan 15, 5 PM $ 0.0262
+0.43%
$ 11.02 quadrillion $ 146,426
Jan 15, 4 PM $ 0.0261
-0.95%
$ 10.97 quadrillion $ 156,284
Jan 15, 3 PM $ 0.0263
-4.88%
$ 11.05 quadrillion $ 157,693
Jan 15, 2 PM $ 0.0276
+0.26%
$ 11.61 quadrillion $ 152,890
Jan 15, 1 PM $ 0.0277
-1.38%
$ 11.62 quadrillion $ 162,833
Jan 15, 12 PM $ 0.0281
+0.58%
$ 11.8 quadrillion $ 151,693
Jan 15, 11 AM $ 0.0277
-1.86%
$ 11.63 quadrillion $ 149,540
Jan 15, 10 AM $ 0.0282
-0.07%
$ 11.85 quadrillion $ 140,157
Jan 15, 9 AM $ 0.0282
-0.85%
$ 11.86 quadrillion $ 140,244
Jan 15, 8 AM $ 0.0285
+2.80%
$ 11.96 quadrillion $ 139,092
Jan 15, 7 AM $ 0.0278
+6.34%
$ 11.66 quadrillion $ 139,178
Jan 15, 6 AM $ 0.0261
-0.02%
$ 10.96 quadrillion $ 136,429
Jan 15, 5 AM $ 0.0261
+0.04%
$ 10.96 quadrillion $ 142,948
Jan 15, 4 AM $ 0.0261
+2.31%
$ 10.96 quadrillion $ 144,153
Jan 15, 3 AM $ 0.0255
+0.26%
$ 10.72 quadrillion $ 143,790
Jan 15, 2 AM $ 0.0254
+0.42%
$ 10.66 quadrillion $ 141,826
Jan 15, 1 AM $ 0.0253
-0.22%
$ 10.61 quadrillion $ 141,288
Jan 15, 12 AM $ 0.0254
-1.23%
$ 10.68 quadrillion $ 138,913
Jan 14, 11 PM $ 0.0259
+0.63%
$ 10.88 quadrillion $ 132,133
Jan 14, 10 PM $ 0.026
-4.18%
$ 10.91 quadrillion $ 127,442
Jan 14, 4 PM $ 0.0242
+1.09%
$ 10.15 quadrillion $ 111,533
Jan 14, 3 PM $ 0.0239
-0.02%
$ 10.04 quadrillion $ 109,880
Jan 14, 2 PM $ 0.0239
+2.18%
$ 10.02 quadrillion $ 108,692
Jan 14, 1 PM $ 0.0233
+0.07%
$ 9.81 quadrillion $ 105,843
Jan 14, 12 PM $ 0.0233
-0.04%
$ 9.8 quadrillion $ 106,412
Jan 14, 11 AM $ 0.0233
+0.45%
$ 9.8 quadrillion $ 108,606
Jan 14, 10 AM $ 0.0232
+0.04%
$ 9.76 quadrillion $ 111,687