YEE Historical Data

YEE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0232
+5.32%
$ 9.76 quadrillion $ 111,733
Jan 14, 8 AM $ 0.0221
+0.00%
$ 9.26 quadrillion $ 111,163
Jan 14, 7 AM $ 0.0221
-3.55%
$ 9.26 quadrillion $ 115,231
Jan 14, 6 AM $ 0.023
+0.03%
$ 9.67 quadrillion $ 110,029
Jan 14, 5 AM $ 0.023
+0.36%
$ 9.67 quadrillion $ 107,848
Jan 14, 4 AM $ 0.0229
+0.03%
$ 9.63 quadrillion $ 106,608
Jan 14, 3 AM $ 0.0229
+0.01%
$ 9.63 quadrillion $ 106,744
Jan 14, 2 AM $ 0.0229
-0.02%
$ 9.63 quadrillion $ 106,584
Jan 14, 1 AM $ 0.0229
-0.11%
$ 9.63 quadrillion $ 106,877
Jan 14, 12 AM $ 0.023
+0.00%
$ 9.64 quadrillion $ 105,610
Jan 13, 11 PM $ 0.023
+4.05%
$ 9.64 quadrillion $ 106,069
Jan 13, 10 PM $ 0.0221
+5.58%
$ 9.27 quadrillion $ 104,475
Jan 13, 9 PM $ 0.0209
+0.76%
$ 8.78 quadrillion $ 102,540
Jan 13, 8 PM $ 0.0208
+1.20%
$ 8.72 quadrillion $ 102,163
Jan 13, 7 PM $ 0.0205
-1.44%
$ 8.61 quadrillion $ 102,041
Jan 13, 6 PM $ 0.0208
+0.02%
$ 8.74 quadrillion $ 101,867
Jan 13, 5 PM $ 0.0208
+1.09%
$ 8.73 quadrillion $ 98,359
Jan 13, 4 PM $ 0.0206
+0.76%
$ 8.64 quadrillion $ 98,390
Jan 13, 3 PM $ 0.0204
+0.02%
$ 8.57 quadrillion $ 98,574
Jan 13, 2 PM $ 0.0204
+1.81%
$ 8.59 quadrillion $ 102,570
Jan 13, 1 PM $ 0.0201
-0.11%
$ 8.43 quadrillion $ 103,894
Jan 13, 12 PM $ 0.0201
+1.28%
$ 8.44 quadrillion $ 109,961
Jan 13, 11 AM $ 0.0198
+3.90%
$ 8.34 quadrillion $ 120,402
Jan 13, 10 AM $ 0.0191
-0.40%
$ 8.02 quadrillion $ 117,406
Jan 13, 9 AM $ 0.0192
-0.91%
$ 8.05 quadrillion $ 118,862
Jan 13, 8 AM $ 0.0194
-1.44%
$ 8.13 quadrillion $ 120,380
Jan 13, 7 AM $ 0.0196
-0.02%
$ 8.25 quadrillion $ 117,319
Jan 13, 6 AM $ 0.0194
-0.01%
$ 8.13 quadrillion $ 117,412
Jan 13, 5 AM $ 0.0194
-0.02%
$ 8.13 quadrillion $ 117,937
Jan 13, 4 AM $ 0.0194
+0.01%
$ 8.13 quadrillion $ 119,715
Jan 13, 3 AM $ 0.0194
+0.01%
$ 8.13 quadrillion $ 120,845
Jan 13, 2 AM $ 0.0194
+0.05%
$ 8.13 quadrillion $ 122,539
Jan 13, 1 AM $ 0.0194
+0.00%
$ 8.13 quadrillion $ 122,458
Jan 13, 12 AM $ 0.0194
+2.61%
$ 8.13 quadrillion $ 122,918
Jan 12, 11 PM $ 0.0189
-0.01%
$ 7.93 quadrillion $ 124,709
Jan 12, 10 PM $ 0.0189
+0.03%
$ 7.93 quadrillion $ 130,567
Jan 12, 9 PM $ 0.0189
-2.85%
$ 7.94 quadrillion $ 132,561
Jan 12, 8 PM $ 0.0195
-1.43%
$ 8.17 quadrillion $ 131,876
Jan 12, 7 PM $ 0.0197
-0.01%
$ 8.29 quadrillion $ 132,015
Jan 12, 6 PM $ 0.0197
-0.74%
$ 8.29 quadrillion $ 133,598
Jan 12, 5 PM $ 0.0199
-0.02%
$ 8.36 quadrillion $ 136,386
Jan 12, 4 PM $ 0.0199
-1.02%
$ 8.35 quadrillion $ 141,449
Jan 12, 3 PM $ 0.0201
+2.50%
$ 8.44 quadrillion $ 136,986
Jan 12, 2 PM $ 0.0196
+2.10%
$ 8.23 quadrillion $ 135,775
Jan 12, 1 PM $ 0.0192
-4.07%
$ 8.06 quadrillion $ 128,890
Jan 12, 12 PM $ 0.0198
-1.62%
$ 8.32 quadrillion $ 122,126
Jan 12, 11 AM $ 0.0201
-2.01%
$ 8.45 quadrillion $ 115,261
Jan 12, 10 AM $ 0.0205
+0.06%
$ 8.63 quadrillion $ 115,440
Jan 12, 9 AM $ 0.02
-1.93%
$ 8.4 quadrillion $ 112,431
Jan 12, 8 AM $ 0.0204
-1.04%
$ 8.56 quadrillion $ 112,111