YEE Historical Data

YEE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0206
-0.40%
$ 8.67 quadrillion $ 115,067
Jan 12, 6 AM $ 0.0207
-1.72%
$ 8.71 quadrillion $ 115,140
Jan 12, 5 AM $ 0.0211
+0.25%
$ 8.86 quadrillion $ 114,626
Jan 12, 4 AM $ 0.021
+1.11%
$ 8.84 quadrillion $ 114,470
Jan 12, 3 AM $ 0.0208
-1.27%
$ 8.74 quadrillion $ 111,319
Jan 12, 2 AM $ 0.0211
+0.00%
$ 8.85 quadrillion $ 110,832
Jan 12, 1 AM $ 0.0211
-1.36%
$ 8.85 quadrillion $ 110,872
Jan 12, 12 AM $ 0.0214
+0.70%
$ 8.97 quadrillion $ 110,488
Jan 11, 11 PM $ 0.0211
+1.15%
$ 8.86 quadrillion $ 108,322
Jan 11, 10 PM $ 0.0208
+1.98%
$ 8.75 quadrillion $ 102,832
Jan 11, 9 PM $ 0.0204
+1.26%
$ 8.58 quadrillion $ 100,967
Jan 11, 8 PM $ 0.0202
-0.75%
$ 8.48 quadrillion $ 106,530
Jan 11, 7 PM $ 0.0205
+3.07%
$ 8.6 quadrillion $ 106,791
Jan 11, 6 PM $ 0.0199
-1.49%
$ 8.37 quadrillion $ 105,327
Jan 11, 5 PM $ 0.0203
-2.91%
$ 8.52 quadrillion $ 103,173
Jan 11, 4 PM $ 0.0209
-1.07%
$ 8.78 quadrillion $ 104,354
Jan 11, 3 PM $ 0.0209
+0.91%
$ 8.79 quadrillion $ 108,491
Jan 11, 2 PM $ 0.0207
-3.85%
$ 8.69 quadrillion $ 112,364
Jan 11, 1 PM $ 0.0215
-0.50%
$ 9.04 quadrillion $ 110,661
Jan 11, 12 PM $ 0.0216
-1.46%
$ 9.09 quadrillion $ 110,691
Jan 11, 11 AM $ 0.022
-0.09%
$ 9.22 quadrillion $ 104,863
Jan 11, 10 AM $ 0.022
-0.13%
$ 9.23 quadrillion $ 104,840
Jan 11, 9 AM $ 0.022
+0.01%
$ 9.22 quadrillion $ 105,009
Jan 11, 8 AM $ 0.022
+3.91%
$ 9.22 quadrillion $ 106,129
Jan 11, 7 AM $ 0.0211
-1.32%
$ 8.87 quadrillion $ 102,165
Jan 11, 6 AM $ 0.0214
-0.76%
$ 8.99 quadrillion $ 102,197
Jan 11, 5 AM $ 0.0216
+2.24%
$ 9.06 quadrillion $ 102,248
Jan 11, 4 AM $ 0.021
+0.03%
$ 8.83 quadrillion $ 100,248
Jan 11, 3 AM $ 0.0211
-1.33%
$ 8.86 quadrillion $ 102,832
Jan 11, 2 AM $ 0.0214
-0.20%
$ 8.98 quadrillion $ 101,631
Jan 11, 1 AM $ 0.0214
-0.54%
$ 9 quadrillion $ 101,801
Jan 11, 12 AM $ 0.0215
+1.01%
$ 9.05 quadrillion $ 101,841
Jan 10, 11 PM $ 0.0213
+0.00%
$ 8.96 quadrillion $ 101,730
Jan 10, 10 PM $ 0.0213
-0.43%
$ 8.96 quadrillion $ 101,710
Jan 10, 9 PM $ 0.0216
-1.56%
$ 9.05 quadrillion $ 102,520
Jan 10, 8 PM $ 0.0221
+0.30%
$ 9.28 quadrillion $ 97,225
Jan 10, 7 PM $ 0.0223
+0.59%
$ 9.37 quadrillion $ 96,971
Jan 10, 6 PM $ 0.0221
-1.80%
$ 9.28 quadrillion $ 96,949
Jan 10, 5 PM $ 0.0225
-1.30%
$ 9.44 quadrillion $ 95,673
Jan 10, 4 PM $ 0.0233
-0.74%
$ 9.79 quadrillion $ 87,288
Jan 10, 3 PM $ 0.0239
+3.74%
$ 10.03 quadrillion $ 85,859
Jan 10, 2 PM $ 0.0229
+0.17%
$ 9.63 quadrillion $ 82,441
Jan 10, 1 PM $ 0.0229
+0.49%
$ 9.62 quadrillion $ 82,320
Jan 10, 12 PM $ 0.0228
+0.01%
$ 9.57 quadrillion $ 82,440
Jan 10, 11 AM $ 0.0228
+0.04%
$ 9.57 quadrillion $ 82,521
Jan 10, 10 AM $ 0.0228
+1.31%
$ 9.57 quadrillion $ 83,100
Jan 10, 9 AM $ 0.0226
-5.70%
$ 9.5 quadrillion $ 83,344
Jan 10, 8 AM $ 0.024
-1.61%
$ 10.07 quadrillion $ 82,430
Jan 10, 7 AM $ 0.0244
+0.00%
$ 10.24 quadrillion $ 82,590
Jan 10, 6 AM $ 0.0244
+0.32%
$ 10.24 quadrillion $ 82,582