YEE Historical Data

YEE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.0243
-0.06%
$ 10.21 quadrillion $ 82,344
Jan 10, 4 AM $ 0.0243
-3.00%
$ 10.21 quadrillion $ 82,880
Jan 10, 3 AM $ 0.0251
-0.01%
$ 10.53 quadrillion $ 82,592
Jan 10, 2 AM $ 0.0251
-0.01%
$ 10.53 quadrillion $ 83,194
Jan 10, 1 AM $ 0.0251
+0.02%
$ 10.53 quadrillion $ 83,126
Jan 10, 12 AM $ 0.0251
-0.01%
$ 10.53 quadrillion $ 83,210
Jan 9, 11 PM $ 0.0251
+0.01%
$ 10.53 quadrillion $ 83,146
Jan 9, 10 PM $ 0.0251
-1.61%
$ 10.53 quadrillion $ 83,450
Jan 9, 9 PM $ 0.0255
-3.76%
$ 10.7 quadrillion $ 82,537
Jan 9, 8 PM $ 0.0265
+0.46%
$ 11.12 quadrillion $ 87,280
Jan 9, 7 PM $ 0.0264
+0.55%
$ 11.07 quadrillion $ 87,378
Jan 9, 6 PM $ 0.0262
-1.84%
$ 11.01 quadrillion $ 87,692
Jan 9, 5 PM $ 0.0267
-0.33%
$ 11.21 quadrillion $ 87,380
Jan 9, 4 PM $ 0.0265
+2.33%
$ 11.1 quadrillion $ 87,885
Jan 9, 3 PM $ 0.0259
+6.31%
$ 10.86 quadrillion $ 88,067
Jan 9, 2 PM $ 0.0243
+0.02%
$ 10.22 quadrillion $ 87,201
Jan 9, 1 PM $ 0.0243
+1.90%
$ 10.22 quadrillion $ 87,154
Jan 9, 12 PM $ 0.0239
-0.17%
$ 10.03 quadrillion $ 87,762
Jan 9, 11 AM $ 0.0239
-3.62%
$ 10.04 quadrillion $ 88,090
Jan 9, 10 AM $ 0.0248
-1.28%
$ 10.42 quadrillion $ 87,422
Jan 9, 9 AM $ 0.0251
-0.10%
$ 10.55 quadrillion $ 87,538
Jan 9, 8 AM $ 0.0252
+1.06%
$ 10.57 quadrillion $ 89,888
Jan 9, 7 AM $ 0.0251
-0.25%
$ 10.56 quadrillion $ 89,381
Jan 9, 6 AM $ 0.0252
+0.09%
$ 10.59 quadrillion $ 89,682
Jan 9, 5 AM $ 0.0252
-0.96%
$ 10.58 quadrillion $ 89,823
Jan 9, 4 AM $ 0.0254
-0.01%
$ 10.68 quadrillion $ 89,359
Jan 9, 3 AM $ 0.0242
+0.00%
$ 10.15 quadrillion $ 89,256
Jan 8, 9 PM $ 0.0223
+2.07%
$ 9.36 quadrillion $ 89,826
Jan 8, 8 PM $ 0.0218
+1.48%
$ 9.17 quadrillion $ 90,833
Jan 8, 7 PM $ 0.0215
-2.58%
$ 9.04 quadrillion $ 91,644
Jan 8, 6 PM $ 0.0221
-0.54%
$ 9.28 quadrillion $ 100,719
Jan 8, 5 PM $ 0.0228
-0.37%
$ 9.6 quadrillion $ 111,630
Jan 8, 4 PM $ 0.0224
+0.89%
$ 9.41 quadrillion $ 113,922
Jan 8, 3 PM $ 0.0221
-2.22%
$ 9.3 quadrillion $ 117,270
Jan 8, 2 PM $ 0.0226
+0.32%
$ 9.51 quadrillion $ 121,637
Jan 8, 1 PM $ 0.0226
-0.54%
$ 9.48 quadrillion $ 125,412
Jan 8, 12 PM $ 0.0227
-1.18%
$ 9.53 quadrillion $ 127,483
Jan 8, 11 AM $ 0.023
+0.65%
$ 9.64 quadrillion $ 131,229
Jan 8, 10 AM $ 0.0235
-0.67%
$ 9.85 quadrillion $ 136,276
Jan 8, 9 AM $ 0.0236
+0.00%
$ 9.92 quadrillion $ 135,917
Jan 8, 8 AM $ 0.0236
-0.02%
$ 9.91 quadrillion $ 136,533
Jan 8, 7 AM $ 0.0236
-1.15%
$ 9.91 quadrillion $ 136,553
Jan 8, 6 AM $ 0.0239
-0.02%
$ 10.03 quadrillion $ 136,399
Jan 8, 5 AM $ 0.0239
+0.02%
$ 10.03 quadrillion $ 136,494
Jan 8, 4 AM $ 0.0239
+0.04%
$ 10.03 quadrillion $ 136,705
Jan 8, 3 AM $ 0.0239
+1.17%
$ 10.02 quadrillion $ 136,571
Jan 8, 2 AM $ 0.0236
-0.02%
$ 9.91 quadrillion $ 134,854
Jan 8, 1 AM $ 0.0236
+1.10%
$ 9.91 quadrillion $ 134,784
Jan 8, 12 AM $ 0.0233
+0.05%
$ 9.8 quadrillion $ 139,551
Jan 7, 11 PM $ 0.0233
-0.47%
$ 9.8 quadrillion $ 138,767