YEE Historical Data

YEE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0291
-1.44%
$ 12.23 quadrillion $ 102,991
Jan 5, 6 PM $ 0.0293
-0.39%
$ 12.3 quadrillion $ 104,997
Jan 5, 5 PM $ 0.0294
+0.45%
$ 12.35 quadrillion $ 104,329
Jan 5, 4 PM $ 0.0293
+2.06%
$ 12.29 quadrillion $ 104,426
Jan 5, 3 PM $ 0.0287
+3.28%
$ 12.04 quadrillion $ 103,108
Jan 5, 2 PM $ 0.0277
-1.68%
$ 11.64 quadrillion $ 104,719
Jan 5, 1 PM $ 0.0285
+2.61%
$ 11.95 quadrillion $ 102,299
Jan 5, 12 PM $ 0.0276
+4.75%
$ 11.61 quadrillion $ 101,295
Jan 5, 11 AM $ 0.0264
+0.62%
$ 11.09 quadrillion $ 99,632
Jan 5, 10 AM $ 0.0263
+0.74%
$ 11.07 quadrillion $ 99,419
Jan 5, 9 AM $ 0.0262
-1.90%
$ 10.99 quadrillion $ 99,400
Jan 5, 8 AM $ 0.0267
+0.68%
$ 11.2 quadrillion $ 99,644
Jan 5, 7 AM $ 0.0254
-2.73%
$ 10.66 quadrillion $ 97,732
Jan 5, 6 AM $ 0.0261
-0.26%
$ 10.94 quadrillion $ 97,780
Jan 5, 5 AM $ 0.0261
+0.11%
$ 10.97 quadrillion $ 98,745
Jan 5, 4 AM $ 0.0261
-0.22%
$ 10.96 quadrillion $ 100,725
Jan 5, 1 AM $ 0.0275
-2.82%
$ 11.56 quadrillion $ 102,927
Jan 5, 12 AM $ 0.0288
+0.13%
$ 12.09 quadrillion $ 105,917
Jan 4, 11 PM $ 0.0288
+3.61%
$ 12.08 quadrillion $ 106,991
Jan 4, 10 PM $ 0.0269
+0.00%
$ 11.29 quadrillion $ 108,807
Jan 4, 9 PM $ 0.0259
+0.53%
$ 10.87 quadrillion $ 106,446
Jan 4, 8 PM $ 0.0258
-0.19%
$ 10.82 quadrillion $ 105,058
Jan 4, 7 PM $ 0.0258
-3.10%
$ 10.84 quadrillion $ 106,581
Jan 4, 6 PM $ 0.0266
+1.93%
$ 11.18 quadrillion $ 107,142
Jan 4, 5 PM $ 0.0255
+0.04%
$ 10.69 quadrillion $ 112,757
Jan 4, 4 PM $ 0.0253
-0.57%
$ 10.62 quadrillion $ 112,203
Jan 4, 3 PM $ 0.0255
+4.15%
$ 10.7 quadrillion $ 111,427
Jan 4, 2 PM $ 0.0243
-1.01%
$ 10.2 quadrillion $ 106,015
Jan 4, 1 PM $ 0.0245
+3.92%
$ 10.3 quadrillion $ 105,824
Jan 4, 12 PM $ 0.0237
+4.11%
$ 9.94 quadrillion $ 105,249
Jan 4, 11 AM $ 0.0227
-0.79%
$ 9.54 quadrillion $ 104,468
Jan 4, 10 AM $ 0.0229
+0.01%
$ 9.62 quadrillion $ 105,175
Jan 4, 9 AM $ 0.0229
+0.77%
$ 9.61 quadrillion $ 105,376
Jan 4, 8 AM $ 0.0227
+0.15%
$ 9.54 quadrillion $ 105,195
Jan 4, 7 AM $ 0.0227
-0.69%
$ 9.52 quadrillion $ 105,131
Jan 4, 6 AM $ 0.0228
+0.71%
$ 9.59 quadrillion $ 103,584
Jan 4, 5 AM $ 0.0236
-0.85%
$ -- $ 101,816
Jan 4, 4 AM $ 0.0237
+1.68%
$ -- $ 100,932
Jan 4, 3 AM $ 0.0233
-1.08%
$ -- $ 101,071
Jan 4, 2 AM $ 0.0235
-3.06%
$ -- $ 100,641
Jan 4, 1 AM $ 0.0243
-2.15%
$ -- $ 98,806
Jan 4, 12 AM $ 0.025
+4.05%
$ -- $ 97,046
Jan 3, 11 PM $ 0.024
+0.00%
$ 10.08 quadrillion $ 94,868
Jan 3, 5 PM $ 0.018
-0.22%
$ 7.55 quadrillion $ 78,466
Jan 3, 4 PM $ 0.018
+1.42%
$ 7.57 quadrillion $ 78,711
Jan 3, 3 PM $ 0.0178
-0.61%
$ 7.47 quadrillion $ 78,590
Jan 3, 2 PM $ 0.0179
-0.02%
$ 7.51 quadrillion $ 78,442
Jan 3, 1 PM $ 0.0179
+0.24%
$ 7.52 quadrillion $ 78,487
Jan 3, 12 PM $ 0.0179
+0.90%
$ 7.5 quadrillion $ 78,651
Jan 3, 11 AM $ 0.0177
-2.72%
$ 7.43 quadrillion $ 78,464