YEE Historical Data

YEE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0182
+0.63%
$ 7.64 quadrillion $ 78,235
Jan 3, 9 AM $ 0.018
-0.49%
$ 7.55 quadrillion $ 79,783
Jan 3, 8 AM $ 0.0181
-0.03%
$ 7.58 quadrillion $ 79,639
Jan 3, 7 AM $ 0.0181
-1.46%
$ 7.58 quadrillion $ 79,761
Jan 3, 6 AM $ 0.0183
+0.31%
$ 7.7 quadrillion $ 80,614
Jan 3, 5 AM $ 0.0183
-2.61%
$ 7.67 quadrillion $ 80,544
Jan 3, 4 AM $ 0.0188
-3.47%
$ 7.88 quadrillion $ 80,416
Jan 3, 3 AM $ 0.0194
+0.36%
$ 8.16 quadrillion $ 80,243
Jan 3, 2 AM $ 0.0194
-0.02%
$ 8.13 quadrillion $ 80,200
Jan 3, 1 AM $ 0.0194
+3.24%
$ 8.13 quadrillion $ 80,135
Jan 3, 12 AM $ 0.0186
-0.76%
$ 7.82 quadrillion $ 80,035
Jan 2, 11 PM $ 0.0188
-0.01%
$ 7.88 quadrillion $ 79,993
Jan 2, 10 PM $ 0.0188
+0.00%
$ 7.88 quadrillion $ 80,119
Jan 2, 9 PM $ 0.0188
-2.95%
$ 7.88 quadrillion $ 80,312
Jan 2, 8 PM $ 0.0193
-0.02%
$ 8.12 quadrillion $ 79,494
Jan 2, 7 PM $ 0.0193
-0.01%
$ 8.12 quadrillion $ 79,867
Jan 2, 6 PM $ 0.0193
+0.46%
$ 8.12 quadrillion $ 79,783
Jan 2, 5 PM $ 0.0193
+7.01%
$ 8.12 quadrillion $ 81,926
Jan 2, 4 PM $ 0.0181
-0.22%
$ 7.59 quadrillion $ 81,800
Jan 2, 3 PM $ 0.0181
-0.73%
$ 7.61 quadrillion $ 84,862
Jan 2, 2 PM $ 0.0182
-0.46%
$ 7.66 quadrillion $ 84,860
Jan 2, 1 PM $ 0.0183
-1.45%
$ 7.7 quadrillion $ 86,048
Jan 2, 12 PM $ 0.0186
+0.00%
$ 7.81 quadrillion $ 88,523
Jan 2, 11 AM $ 0.0186
+0.01%
$ 7.81 quadrillion $ 88,868
Jan 2, 10 AM $ 0.0186
+1.68%
$ 7.81 quadrillion $ 89,163
Jan 2, 9 AM $ 0.0183
-0.10%
$ 7.68 quadrillion $ 87,694
Jan 2, 8 AM $ 0.0183
-0.01%
$ 7.69 quadrillion $ 87,792
Jan 2, 7 AM $ 0.0184
-2.72%
$ 7.71 quadrillion $ 88,748
Jan 2, 6 AM $ 0.0189
-0.61%
$ 7.93 quadrillion $ 87,552
Jan 2, 5 AM $ 0.019
-0.01%
$ 7.98 quadrillion $ 87,978
Jan 2, 4 AM $ 0.019
+0.79%
$ 7.98 quadrillion $ 87,985
Jan 2, 3 AM $ 0.0188
+0.54%
$ 7.92 quadrillion $ 88,366
Jan 2, 2 AM $ 0.0187
+0.01%
$ 7.87 quadrillion $ 88,393
Jan 2, 1 AM $ 0.0187
+0.00%
$ 7.87 quadrillion $ 88,332
Jan 2, 12 AM $ 0.0187
+1.25%
$ 7.87 quadrillion $ 88,590
Jan 1, 11 PM $ 0.0186
-1.38%
$ 7.81 quadrillion $ 88,389
Jan 1, 10 PM $ 0.0189
+0.97%
$ 7.92 quadrillion $ 88,482
Jan 1, 9 PM $ 0.0187
-3.27%
$ 7.87 quadrillion $ 88,094
Jan 1, 8 PM $ 0.0194
+1.01%
$ 8.14 quadrillion $ 87,950
Jan 1, 7 PM $ 0.0192
-0.24%
$ 8.05 quadrillion $ 87,823
Jan 1, 6 PM $ 0.0192
-2.63%
$ 8.07 quadrillion $ 88,024
Jan 1, 5 PM $ 0.0198
+2.20%
$ 8.31 quadrillion $ 85,796
Jan 1, 4 PM $ 0.0184
+3.83%
$ 7.73 quadrillion $ 84,825
Jan 1, 3 PM $ 0.0177
-0.01%
$ 7.45 quadrillion $ 82,721
Jan 1, 2 PM $ 0.0177
+1.20%
$ 7.45 quadrillion $ 82,833
Jan 1, 1 PM $ 0.0175
+2.46%
$ 7.36 quadrillion $ 81,650
Jan 1, 12 PM $ 0.0171
-0.70%
$ 7.18 quadrillion $ 86,997
Jan 1, 11 AM $ 0.0172
+2.27%
$ 7.23 quadrillion $ 88,481
Jan 1, 10 AM $ 0.0168
-2.91%
$ 7.04 quadrillion $ 88,105
Jan 1, 9 AM $ 0.0173
+0.91%
$ 7.25 quadrillion $ 88,353