YEE Historical Data

YEE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0171
+0.80%
$ 7.18 quadrillion $ 94,192
Jan 1, 7 AM $ 0.0177
-0.01%
$ 7.45 quadrillion $ 96,409
Jan 1, 6 AM $ 0.0178
-4.73%
$ 7.46 quadrillion $ 101,100
Jan 1, 5 AM $ 0.0186
-0.02%
$ 7.83 quadrillion $ 106,097
Jan 1, 4 AM $ 0.0186
-1.04%
$ 7.83 quadrillion $ 109,886
Jan 1, 3 AM $ 0.0188
-2.03%
$ 7.91 quadrillion $ 109,525
Jan 1, 2 AM $ 0.0192
-0.01%
$ 8.07 quadrillion $ 109,482
Jan 1, 1 AM $ 0.0192
-0.04%
$ 8.07 quadrillion $ 109,742
Jan 1, 12 AM $ 0.0192
-0.75%
$ 8.08 quadrillion $ 116,120
Dec 31, 11 PM $ 0.0194
-2.89%
$ 8.14 quadrillion $ 116,032
Dec 31, 10 PM $ 0.0199
-0.02%
$ 8.38 quadrillion $ 116,835
Dec 31, 9 PM $ 0.0199
-0.28%
$ 8.34 quadrillion $ 117,178
Dec 31, 8 PM $ 0.0199
-2.11%
$ 8.37 quadrillion $ 120,597
Dec 31, 7 PM $ 0.0203
-0.23%
$ 8.55 quadrillion $ 120,447
Dec 31, 6 PM $ 0.0206
-0.49%
$ 8.64 quadrillion $ 120,364
Dec 31, 5 PM $ 0.0207
+0.54%
$ 8.68 quadrillion $ 120,320
Dec 31, 4 PM $ 0.0206
+1.03%
$ 8.64 quadrillion $ 122,056
Dec 31, 3 PM $ 0.0203
-0.06%
$ 8.55 quadrillion $ 122,091
Dec 31, 2 PM $ 0.0203
-2.96%
$ 8.52 quadrillion $ 134,757
Dec 31, 1 PM $ 0.0208
-0.24%
$ 8.75 quadrillion $ 130,890
Dec 31, 12 PM $ 0.0207
-0.82%
$ 8.69 quadrillion $ 120,956
Dec 31, 11 AM $ 0.0209
-0.68%
$ 8.77 quadrillion $ 116,886
Dec 31, 10 AM $ 0.021
-0.78%
$ 8.83 quadrillion $ 116,851
Dec 31, 9 AM $ 0.0208
+0.86%
$ 8.75 quadrillion $ 116,419
Dec 31, 8 AM $ 0.0207
-0.37%
$ 8.67 quadrillion $ 111,005
Dec 31, 7 AM $ 0.0208
+0.50%
$ 8.76 quadrillion $ 109,566
Dec 31, 6 AM $ 0.0207
+0.15%
$ 8.71 quadrillion $ 105,512
Dec 31, 5 AM $ 0.0207
+2.90%
$ 8.7 quadrillion $ 101,018
Dec 31, 4 AM $ 0.0201
+0.03%
$ 8.45 quadrillion $ 97,557
Dec 31, 3 AM $ 0.0201
+0.19%
$ 8.45 quadrillion $ 99,398
Dec 31, 2 AM $ 0.0201
-2.08%
$ 8.43 quadrillion $ 99,615
Dec 31, 1 AM $ 0.0205
+3.92%
$ 8.61 quadrillion $ 98,300
Dec 31, 12 AM $ 0.0197
+0.58%
$ 8.26 quadrillion $ 94,753
Dec 30, 11 PM $ 0.0195
-1.38%
$ 8.21 quadrillion $ 97,388
Dec 30, 4 PM $ 0.0176
+0.99%
$ 7.38 quadrillion $ 105,309
Dec 30, 3 PM $ 0.0174
+1.80%
$ 7.3 quadrillion $ 105,786
Dec 30, 2 PM $ 0.017
-0.17%
$ 7.12 quadrillion $ 93,171
Dec 30, 1 PM $ 0.017
+0.88%
$ 7.13 quadrillion $ 96,855
Dec 30, 12 PM $ 0.0168
-1.76%
$ 7.07 quadrillion $ 99,474
Dec 30, 11 AM $ 0.0171
-0.75%
$ 7.2 quadrillion $ 101,800
Dec 30, 10 AM $ 0.0173
-0.91%
$ 7.25 quadrillion $ 105,042
Dec 30, 9 AM $ 0.0174
+0.35%
$ 7.32 quadrillion $ 107,241
Dec 30, 8 AM $ 0.0174
-0.86%
$ 7.47 quadrillion $ 110,211
Dec 30, 7 AM $ 0.0175
-1.58%
$ 7.36 quadrillion $ 108,892
Dec 30, 6 AM $ 0.0178
+1.04%
$ 7.48 quadrillion $ 109,142
Dec 30, 5 AM $ 0.0178
-0.40%
$ 7.46 quadrillion $ 112,929
Dec 30, 4 AM $ 0.0178
+1.65%
$ 7.49 quadrillion $ 113,458
Dec 30, 3 AM $ 0.0177
+1.45%
$ 7.42 quadrillion $ 111,423
Dec 30, 2 AM $ 0.0174
+0.31%
$ 7.32 quadrillion $ 111,008
Dec 30, 1 AM $ 0.0174
-2.31%
$ 7.3 quadrillion $ 112,738