YEE Historical Data

YEE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.0178
-0.66%
$ 7.47 quadrillion $ 111,417
Dec 29, 11 PM $ 0.0179
-0.09%
$ 7.52 quadrillion $ 108,943
Dec 29, 10 PM $ 0.0181
+1.23%
$ 7.61 quadrillion $ 108,868
Dec 29, 9 PM $ 0.0179
-3.20%
$ 7.52 quadrillion $ 110,549
Dec 29, 8 PM $ 0.0185
+1.02%
$ 7.77 quadrillion $ 106,381
Dec 29, 7 PM $ 0.0175
+1.34%
$ 7.37 quadrillion $ 103,209
Dec 29, 6 PM $ 0.017
+1.30%
$ 7.13 quadrillion $ 101,386
Dec 29, 5 PM $ 0.0168
-1.63%
$ 7.04 quadrillion $ 100,513
Dec 29, 4 PM $ 0.017
+0.66%
$ 7.15 quadrillion $ 101,261
Dec 29, 3 PM $ 0.0169
-0.41%
$ 7.11 quadrillion $ 103,063
Dec 29, 2 PM $ 0.017
+5.41%
$ 7.14 quadrillion $ 106,913
Dec 29, 1 PM $ 0.0161
-1.85%
$ 6.77 quadrillion $ 112,384
Dec 29, 12 PM $ 0.0164
+1.35%
$ 6.9 quadrillion $ 115,667
Dec 29, 11 AM $ 0.0162
-1.15%
$ 6.8 quadrillion $ 115,727
Dec 29, 10 AM $ 0.0167
+5.20%
$ 7.02 quadrillion $ 116,795
Dec 29, 9 AM $ 0.0157
-2.56%
$ 6.58 quadrillion $ 114,982
Dec 29, 8 AM $ 0.0161
+4.97%
$ 6.75 quadrillion $ 112,772
Dec 29, 7 AM $ 0.0153
-1.17%
$ 6.43 quadrillion $ 112,720
Dec 29, 6 AM $ 0.0159
-3.92%
$ 6.66 quadrillion $ 112,475
Dec 29, 5 AM $ 0.0165
-0.58%
$ 6.93 quadrillion $ 108,429
Dec 29, 4 AM $ 0.0166
+0.00%
$ 6.97 quadrillion $ 107,685
Dec 28, 10 PM $ 0.0176
+0.14%
$ 7.38 quadrillion $ 114,279
Dec 28, 9 PM $ 0.0175
+0.88%
$ 7.36 quadrillion $ 114,045
Dec 28, 8 PM $ 0.0174
+0.37%
$ 7.3 quadrillion $ 115,342
Dec 28, 7 PM $ 0.0173
-4.38%
$ 7.27 quadrillion $ 116,570
Dec 28, 6 PM $ 0.0181
-0.64%
$ 7.6 quadrillion $ 120,103
Dec 28, 5 PM $ 0.0182
+0.30%
$ 7.65 quadrillion $ 120,934
Dec 28, 4 PM $ 0.018
+2.07%
$ 7.55 quadrillion $ 121,587
Dec 28, 3 PM $ 0.0179
+2.12%
$ 7.53 quadrillion $ 119,098
Dec 28, 2 PM $ 0.0184
+4.08%
$ 7.74 quadrillion $ 114,988
Dec 28, 1 PM $ 0.0176
+0.85%
$ 7.4 quadrillion $ 109,943
Dec 28, 12 PM $ 0.0175
+2.46%
$ 7.34 quadrillion $ 108,226
Dec 28, 11 AM $ 0.017
-1.69%
$ 7.16 quadrillion $ 108,741
Dec 28, 10 AM $ 0.0173
-2.05%
$ 7.28 quadrillion $ 104,679
Dec 28, 9 AM $ 0.0177
+1.39%
$ 7.44 quadrillion $ 106,120
Dec 28, 8 AM $ 0.0175
+3.15%
$ 7.33 quadrillion $ 105,404
Dec 28, 7 AM $ 0.0168
+2.37%
$ 7.06 quadrillion $ 105,221
Dec 28, 6 AM $ 0.0163
-1.64%
$ 6.86 quadrillion $ 107,356
Dec 28, 5 AM $ 0.0166
-0.79%
$ 6.97 quadrillion $ 106,983
Dec 28, 4 AM $ 0.017
-0.64%
$ 7.14 quadrillion $ 115,314
Dec 28, 3 AM $ 0.0171
-1.89%
$ 7.19 quadrillion $ 119,210
Dec 28, 2 AM $ 0.0175
+0.16%
$ 7.35 quadrillion $ 131,373
Dec 28, 1 AM $ 0.0175
+0.21%
$ 7.35 quadrillion $ 134,491
Dec 28, 12 AM $ 0.0175
-7.64%
$ 7.33 quadrillion $ 137,290
Dec 27, 11 PM $ 0.0189
-0.25%
$ 7.94 quadrillion $ 138,026
Dec 27, 10 PM $ 0.019
+5.13%
$ 7.97 quadrillion $ 138,241
Dec 27, 9 PM $ 0.018
-0.64%
$ 7.58 quadrillion $ 142,639
Dec 27, 8 PM $ 0.0182
+0.48%
$ 7.63 quadrillion $ 145,883
Dec 27, 7 PM $ 0.0183
+4.51%
$ 7.68 quadrillion $ 145,755
Dec 27, 6 PM $ 0.0174
-0.46%
$ 7.32 quadrillion $ 146,420