YEE Historical Data

YEE Page 42
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0175
-1.24%
$ 7.36 quadrillion $ 150,668
Dec 27, 4 PM $ 0.0177
+0.96%
$ 7.45 quadrillion $ 165,067
Dec 27, 3 PM $ 0.0176
-0.19%
$ 7.38 quadrillion $ 169,771
Dec 27, 2 PM $ 0.0176
+3.22%
$ 7.39 quadrillion $ 177,162
Dec 27, 1 PM $ 0.017
-4.20%
$ 7.12 quadrillion $ 178,144
Dec 27, 12 PM $ 0.0175
-1.10%
$ 7.37 quadrillion $ 176,190
Dec 27, 11 AM $ 0.0179
+0.49%
$ 7.51 quadrillion $ 178,956
Dec 27, 10 AM $ 0.0178
-0.24%
$ 7.47 quadrillion $ 181,209
Dec 27, 9 AM $ 0.0178
+0.54%
$ 7.49 quadrillion $ 179,363
Dec 27, 3 AM $ 0.0201
+3.69%
$ 8.46 quadrillion $ 154,323
Dec 27, 2 AM $ 0.0193
+4.30%
$ 8.1 quadrillion $ 147,390
Dec 27, 1 AM $ 0.0185
-1.61%
$ 7.75 quadrillion $ 144,592
Dec 27, 12 AM $ 0.0189
-1.77%
$ 7.94 quadrillion $ 141,022
Dec 26, 11 PM $ 0.0192
-2.34%
$ 8.08 quadrillion $ 139,536
Dec 26, 10 PM $ 0.0192
+0.00%
$ 8.06 quadrillion $ 142,060
Dec 26, 4 PM $ 0.0142
+4.17%
$ 5.96 quadrillion $ 101,395
Dec 26, 3 PM $ 0.0136
-4.86%
$ 5.73 quadrillion $ 98,015
Dec 26, 2 PM $ 0.0145
+2.24%
$ 6.08 quadrillion $ 89,726
Dec 26, 1 PM $ 0.0142
+1.83%
$ 5.95 quadrillion $ 89,766
Dec 26, 12 PM $ 0.0145
+0.00%
$ 6.09 quadrillion $ 87,605
Dec 26, 11 AM $ 0.0142
+0.01%
$ 5.97 quadrillion $ 84,148
Dec 26, 10 AM $ 0.0142
-0.84%
$ 5.97 quadrillion $ 84,823
Dec 26, 9 AM $ 0.0143
-1.09%
$ 6.02 quadrillion $ 88,520
Dec 26, 8 AM $ 0.0145
-1.24%
$ 6.1 quadrillion $ 88,531
Dec 26, 7 AM $ 0.0147
-1.87%
$ 6.17 quadrillion $ 88,892
Dec 26, 6 AM $ 0.0148
-1.69%
$ 6.22 quadrillion $ 89,118
Dec 26, 5 AM $ 0.0151
-3.61%
$ 6.33 quadrillion $ 89,523
Dec 26, 4 AM $ 0.0156
+4.10%
$ 6.56 quadrillion $ 90,808
Dec 26, 3 AM $ 0.015
+1.49%
$ 6.31 quadrillion $ 90,316
Dec 26, 2 AM $ 0.0148
+5.12%
$ 6.21 quadrillion $ 88,565
Dec 26, 1 AM $ 0.0141
+2.84%
$ 5.91 quadrillion $ 90,392
Dec 26, 12 AM $ 0.0137
-4.26%
$ 5.75 quadrillion $ 92,222
Dec 25, 11 PM $ 0.0143
+1.44%
$ 6 quadrillion $ 94,574
Dec 25, 10 PM $ 0.014
+0.94%
$ 5.86 quadrillion $ 96,864
Dec 25, 9 PM $ 0.0138
+0.01%
$ 5.81 quadrillion $ 99,320
Dec 25, 8 PM $ 0.0132
-6.33%
$ 5.56 quadrillion $ 102,586
Dec 25, 7 PM $ 0.0141
-2.10%
$ 5.94 quadrillion $ 103,555
Dec 25, 6 PM $ 0.0145
+4.87%
$ 6.1 quadrillion $ 106,347
Dec 25, 5 PM $ 0.0138
+3.71%
$ 5.82 quadrillion $ 113,456
Dec 25, 4 PM $ 0.0134
-5.91%
$ 5.61 quadrillion $ 120,133
Dec 25, 3 PM $ 0.0142
+2.05%
$ 5.96 quadrillion $ 129,370
Dec 25, 2 PM $ 0.0139
+3.80%
$ 5.82 quadrillion $ 134,247
Dec 25, 1 PM $ 0.0134
-6.43%
$ 5.61 quadrillion $ 145,145
Dec 25, 12 PM $ 0.0142
-0.18%
$ 5.97 quadrillion $ 147,096
Dec 25, 11 AM $ 0.0148
+1.28%
$ 6.23 quadrillion $ 147,110
Dec 25, 10 AM $ 0.0147
-3.25%
$ 6.16 quadrillion $ 148,718
Dec 25, 9 AM $ 0.0151
-0.83%
$ 6.36 quadrillion $ 152,569
Dec 25, 8 AM $ 0.0153
+0.79%
$ 6.44 quadrillion $ 155,544
Dec 25, 7 AM $ 0.0151
-0.05%
$ 6.33 quadrillion $ 156,504
Dec 25, 6 AM $ 0.0153
+5.92%
$ 6.43 quadrillion $ 156,656