Spectral Token Historical Data

SPEC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.06
+0.00%
$ 3.49 million $ 61,051
Today, at 8 PM $ 0.0602
-0.30%
$ 3.49 million $ 61,317
Today, at 7 PM $ 0.0604
-1.74%
$ 3.5 million $ 61,525
Today, at 6 PM $ 0.0615
+1.95%
$ 3.56 million $ 60,518
Today, at 5 PM $ 0.0604
+0.07%
$ 3.5 million $ 60,236
Today, at 4 PM $ 0.0602
+0.74%
$ 3.49 million $ 57,960
Today, at 3 PM $ 0.0598
-0.22%
$ 3.46 million $ 57,390
Today, at 2 PM $ 0.0599
-0.46%
$ 3.47 million $ 57,979
Today, at 1 PM $ 0.0602
+0.30%
$ 3.49 million $ 57,817
Today, at 12 PM $ 0.06
-0.72%
$ 3.48 million $ 59,794
Today, at 11 AM $ 0.0604
+0.41%
$ 3.5 million $ 60,040
Today, at 10 AM $ 0.0602
-0.26%
$ 3.49 million $ 59,722
Today, at 9 AM $ 0.0603
-0.08%
$ 3.5 million $ 59,565
Today, at 8 AM $ 0.0604
+0.40%
$ 3.5 million $ 60,401
Today, at 7 AM $ 0.0601
+0.07%
$ 3.49 million $ 65,981
Today, at 6 AM $ 0.0601
+0.16%
$ 3.48 million $ 66,389
Today, at 5 AM $ 0.06
-0.39%
$ 3.48 million $ 66,839
Today, at 4 AM $ 0.0602
+0.11%
$ 3.49 million $ 68,066
Today, at 3 AM $ 0.0602
+0.23%
$ 3.49 million $ 68,234
Today, at 2 AM $ 0.06
-0.43%
$ 3.48 million $ 68,568
Today, at 1 AM $ 0.0602
+0.48%
$ 3.49 million $ 68,612
Today, at 12 AM $ 0.0601
+1.16%
$ 3.48 million $ 69,809
Yesterday, at 11 PM $ 0.0594
-0.48%
$ 3.44 million $ 70,198
Yesterday, at 10 PM $ 0.0597
-0.42%
$ 3.46 million $ 69,342
Yesterday, at 9 PM $ 0.0599
-0.32%
$ 3.47 million $ 69,172
Yesterday, at 8 PM $ 0.0601
+0.61%
$ 3.48 million $ 69,498
Yesterday, at 7 PM $ 0.0597
-0.29%
$ 3.46 million $ 69,273
Yesterday, at 6 PM $ 0.0599
+0.16%
$ 3.47 million $ 69,446
Yesterday, at 5 PM $ 0.0598
-0.75%
$ 3.47 million $ 68,604
Yesterday, at 4 PM $ 0.0603
+0.19%
$ 3.49 million $ 69,735
Yesterday, at 3 PM $ 0.0602
-0.09%
$ 3.49 million $ 69,375
Yesterday, at 2 PM $ 0.0602
-0.59%
$ 3.49 million $ 68,931
Yesterday, at 1 PM $ 0.0606
-1.00%
$ 3.51 million $ 69,172
Yesterday, at 12 PM $ 0.0612
-0.31%
$ 3.55 million $ 66,933
Yesterday, at 11 AM $ 0.0614
-0.03%
$ 3.56 million $ 66,918
Yesterday, at 10 AM $ 0.0614
+0.40%
$ 3.56 million $ 67,083
Yesterday, at 9 AM $ 0.0612
-1.67%
$ 3.55 million $ 66,689
Yesterday, at 8 AM $ 0.0623
+0.83%
$ 3.61 million $ 66,229
Yesterday, at 7 AM $ 0.0617
-0.62%
$ 3.58 million $ 61,514
Yesterday, at 6 AM $ 0.062
+0.11%
$ 3.59 million $ 61,077
Yesterday, at 5 AM $ 0.0619
+0.69%
$ 3.59 million $ 62,145
Yesterday, at 4 AM $ 0.0615
-0.28%
$ 3.56 million $ 61,448
Yesterday, at 3 AM $ 0.0617
+1.20%
$ 3.57 million $ 61,000
Yesterday, at 2 AM $ 0.061
-0.13%
$ 3.53 million $ 60,616
Yesterday, at 1 AM $ 0.061
+0.51%
$ 3.54 million $ 60,822
Yesterday, at 12 AM $ 0.0609
-0.03%
$ 3.53 million $ 59,101
Jun 16, 11 PM $ 0.0607
-0.16%
$ 3.52 million $ 59,031
Jun 16, 10 PM $ 0.0608
-0.05%
$ 3.53 million $ 59,819
Jun 16, 9 PM $ 0.0609
+0.58%
$ 3.53 million $ 60,195
Jun 16, 8 PM $ 0.0605
-0.29%
$ 3.51 million $ 59,910
Download