Spectral Token Historical Data

SPEC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0345
-0.20%
$ 2 million $ 21,177
Today, at 8 AM $ 0.0349
-3.47%
$ 2.03 million $ 21,628
Today, at 7 AM $ 0.0362
+1.69%
$ 2.1 million $ 16,027
Today, at 6 AM $ 0.0356
-3.23%
$ 2.06 million $ 11,016
Today, at 5 AM $ 0.0368
+10.42%
$ 2.13 million $ 11,992
Today, at 4 AM $ 0.0312
+0.08%
$ 1.81 million $ 3,164
Today, at 3 AM $ 0.0312
-10.08%
$ 1.81 million $ 2,694
Today, at 2 AM $ 0.0346
+3.86%
$ 2.01 million $ 332
Today, at 1 AM $ 0.0334
-0.27%
$ 1.93 million $ 2,658
Today, at 12 AM $ 0.0334
-0.23%
$ 1.94 million $ 2,638
Yesterday, at 11 PM $ 0.0335
+0.06%
$ 1.94 million $ 2,620
Yesterday, at 10 PM $ 0.0335
+6.47%
$ 1.94 million $ 2,599
Yesterday, at 9 PM $ 0.0315
-6.11%
$ 1.82 million $ 2,623
Yesterday, at 8 PM $ 0.0335
+3.20%
$ 1.94 million $ 2,516
Yesterday, at 7 PM $ 0.0325
-3.24%
$ 1.88 million $ 2,504
Yesterday, at 6 PM $ 0.0336
-0.31%
$ 1.95 million $ 2,534
Yesterday, at 5 PM $ 0.0337
+0.30%
$ 1.95 million $ 2,516
Yesterday, at 4 PM $ 0.0336
-6.05%
$ 1.95 million $ 2,468
Yesterday, at 3 PM $ 0.0357
+0.10%
$ 2.07 million $ 8,991
Yesterday, at 2 PM $ 0.0357
+5.52%
$ 2.07 million $ 10,642
Yesterday, at 1 PM $ 0.0338
+2.35%
$ 1.96 million $ 6,982
Yesterday, at 12 PM $ 0.033
-0.62%
$ 1.92 million $ 5,300
Yesterday, at 11 AM $ 0.0332
+0.59%
$ 1.93 million $ 5,145
Yesterday, at 10 AM $ 0.0331
-1.50%
$ 1.92 million $ 7,692
Yesterday, at 9 AM $ 0.0336
-0.46%
$ 1.95 million $ 8,275
Yesterday, at 8 AM $ 0.0337
-0.02%
$ 1.95 million $ 8,327
Yesterday, at 7 AM $ 0.0337
-1.33%
$ 1.96 million $ 8,416
Yesterday, at 6 AM $ 0.0342
+1.10%
$ 1.98 million $ 8,403
Yesterday, at 5 AM $ 0.0338
-0.01%
$ 1.96 million $ 8,432
Yesterday, at 4 AM $ 0.0338
-0.76%
$ 1.96 million $ 8,456
Yesterday, at 3 AM $ 0.0341
+0.38%
$ 1.98 million $ 8,313
Yesterday, at 2 AM $ 0.0339
-3.01%
$ 1.97 million $ 8,314
Yesterday, at 1 AM $ 0.035
-0.03%
$ 2.03 million $ 10,166
Yesterday, at 12 AM $ 0.035
-0.01%
$ 2.03 million $ 10,503
Aug 1, 11 PM $ 0.035
+1.70%
$ 2.03 million $ 10,559
Aug 1, 10 PM $ 0.0344
+4.41%
$ 2 million $ 10,745
Aug 1, 9 PM $ 0.033
-2.00%
$ 1.91 million $ 10,214
Aug 1, 8 PM $ 0.0336
-1.33%
$ 1.95 million $ 10,216
Aug 1, 7 PM $ 0.0341
-1.74%
$ 1.98 million $ 10,733
Aug 1, 6 PM $ 0.0347
+0.00%
$ 2.01 million $ 13,566
Aug 1, 5 PM $ 0.0347
+0.00%
$ 2.01 million $ 13,566
Aug 1, 4 PM $ 0.0347
+0.10%
$ 2.01 million $ 13,578
Aug 1, 3 PM $ 0.0347
+0.42%
$ 2.01 million $ 13,857
Aug 1, 2 PM $ 0.0345
+1.73%
$ 2 million $ 14,061
Aug 1, 1 PM $ 0.0339
+1.56%
$ 1.97 million $ 16,477
Aug 1, 12 PM $ 0.0334
-1.51%
$ 1.94 million $ 18,994
Aug 1, 11 AM $ 0.0339
-2.30%
$ 1.97 million $ 18,822
Aug 1, 10 AM $ 0.0347
+0.95%
$ 2.01 million $ 17,593
Aug 1, 9 AM $ 0.0344
+1.58%
$ 1.99 million $ 15,700
Aug 1, 8 AM $ 0.0339
-0.96%
$ 1.96 million $ 14,862
Download