Coinranking
Spectral Token Historical Data
SPEC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00827 | +0.00% | ||
| Yesterday | $0.00534 | +0.22% | ||
| Oct 31, 2026 | $0.00615 | +0.00% | ||
| Oct 30, 2026 | $0.00532 | +2.49% | ||
| Oct 28, 2026 | $0.00577 | -7.85% | ||
| Oct 27, 2026 | $0.00626 | +11.83% | ||
| Oct 25, 2026 | $0.00783 | +0.00% | ||
| Oct 24, 2026 | $0.00783 | +0.03% | ||
| Oct 23, 2026 | $0.00783 | +11.69% | ||
| Oct 22, 2026 | $0.00701 | -0.24% | ||
| Oct 21, 2026 | $0.00703 | +20.42% | ||
| Oct 20, 2026 | $0.00742 | -1.60% | ||
| Oct 19, 2026 | $0.00754 | -29.26% | ||
| Oct 18, 2026 | $0.0107 | +1.88% | ||
| Oct 17, 2026 | $0.0105 | +6.43% | ||
| Oct 16, 2026 | $0.00983 | +34.34% | ||
| Oct 15, 2026 | $0.00671 | -32.18% | ||
| Oct 14, 2026 | $0.00657 | -3.15% | ||
| Oct 13, 2026 | $0.00678 | +0.07% | ||
| Oct 12, 2026 | $0.00629 | -10.00% | ||
| Oct 11, 2026 | $0.00714 | +0.54% | ||
| Oct 10, 2026 | $0.00686 | -3.64% | ||
| Oct 9, 2026 | $0.0071 | +4.56% | ||
| Oct 8, 2026 | $0.0068 | -15.86% | ||
| Oct 7, 2026 | $0.00725 | -27.64% | ||
| Oct 6, 2026 | $0.00782 | -9.13% | ||
| Oct 5, 2026 | $0.00803 | -19.34% | ||
| Oct 4, 2026 | $0.00995 | +20.62% | ||
| Oct 3, 2026 | $0.00825 | +13.33% | ||
| Oct 2, 2026 | $0.00728 | -12.23% | ||
| Oct 1, 2026 | $0.0083 | -17.35% | ||
| Sep 30, 2026 | $0.01 | +15.23% | ||
| Sep 29, 2026 | $0.0087 | -12.59% | ||
| Sep 28, 2026 | $0.00823 | -19.39% | ||
| Sep 27, 2026 | $0.0102 | -3.50% | ||
| Sep 26, 2026 | $0.0106 | +26.58% | ||
| Sep 25, 2026 | $0.00837 | -20.94% | ||
| Sep 24, 2026 | $0.0106 | -0.50% | ||
| Sep 23, 2026 | $0.0106 | +35.76% | ||
| Sep 22, 2026 | $0.00784 | +5.43% | ||
| Sep 21, 2026 | $0.0117 | +23.20% | ||
| Sep 20, 2026 | $0.00953 | -1.81% | ||
| Sep 19, 2026 | $0.0097 | +3.15% | ||
| Sep 18, 2026 | $0.0105 | -2.08% | ||
| Sep 17, 2026 | $0.0107 | +10.31% | ||
| Sep 16, 2026 | $0.0097 | +30.83% | ||
| Sep 15, 2026 | $0.00706 | -24.48% | ||
| Sep 14, 2026 | $0.00628 | +6.10% | ||
| Sep 13, 2026 | $0.00592 | -66.33% | ||
| Sep 12, 2026 | $0.00577 | -46.28% | ||
Previous Next