Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spectral Token Historical Data

SPEC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0097
+0.00%
$587,545 $4
Yesterday $0.0097
+3.15%
$587,545 $34
Sep 18, 2026 $0.0105
-2.08%
$634,814 $480
Sep 17, 2026 $0.0107
+10.31%
$648,635 $176
Sep 16, 2026 $0.0097
+30.83%
$591,636 $1,252
Sep 15, 2026 $0.00706
-24.48%
$452,931 $1,168
Sep 14, 2026 $0.00628
+6.10%
$383,358 $1,718
Sep 13, 2026 $0.00592
-66.33%
$361,354 $2,922
Sep 12, 2026 $0.00577
-46.28%
$352,347 $50
Sep 11, 2026 $0.0107
+88.07%
$655,870 $493
Sep 10, 2026 $0.00564
-45.20%
$344,512 $10,967
Sep 9, 2026 $0.0103
+25.53%
$628,497 $7,224
Sep 8, 2026 $0.00969
-36.05%
$498,543 $4,743
Sep 7, 2026 $0.0152
+32.54%
$921,297 $124
Sep 6, 2026 $0.0114
-26.74%
$693,122 $5,789
Sep 5, 2026 $0.0156
-2.56%
$945,813 $25
Sep 4, 2026 $0.016
+48.98%
$964,710 $7
Sep 3, 2026 $0.0108
-15.24%
$647,577 $7,503
Sep 2, 2026 $0.0127
-15.78%
$760,757 $6,408
Sep 1, 2026 $0.015
-57.02%
$949,180 $73,051
Aug 31, 2026 $0.0349
-1.45%
$2.04 million $10,303
Aug 30, 2026 $0.0354
-2.05%
$2.07 million $5,469
Aug 29, 2026 $0.0362
+13.12%
$2.11 million $5,154
Aug 28, 2026 $0.032
-7.11%
$1.87 million $7,218
Aug 27, 2026 $0.0344
+3.67%
$2.01 million $4,690
Aug 26, 2026 $0.0332
-14.51%
$1.93 million $22,304
Aug 25, 2026 $0.0388
+2.01%
$2.26 million $10,117
Aug 24, 2026 $0.0381
-2.58%
$2.22 million $6,550
Aug 23, 2026 $0.0391
+1.75%
$2.28 million $5,779
Aug 22, 2026 $0.0384
-1.08%
$2.24 million $16,189
Aug 21, 2026 $0.0388
-1.50%
$2.26 million $22,323
Aug 20, 2026 $0.0394
+0.07%
$2.3 million $20,325
Aug 19, 2026 $0.0394
+8.91%
$2.29 million $12,968
Aug 18, 2026 $0.0362
+4.22%
$2.1 million $17,770
Aug 17, 2026 $0.0347
+1.10%
$2.02 million $4,536
Aug 16, 2026 $0.0343
-4.76%
$1.99 million $5,904
Aug 15, 2026 $0.033
+0.76%
$2.09 million $3,523
Aug 14, 2026 $0.0328
-9.93%
$1.9 million $1,883
Aug 13, 2026 $0.0364
+2.09%
$2.11 million $7,255
Aug 12, 2026 $0.0356
+1.57%
$2.07 million $6,631
Aug 11, 2026 $0.0351
-12.45%
$2.03 million $17,346
Aug 10, 2026 $0.0401
-6.73%
$2.32 million $15,754
Aug 9, 2026 $0.043
+0.21%
$2.49 million $23,227
Aug 8, 2026 $0.0429
+4.47%
$2.48 million $89,691
Aug 7, 2026 $0.041
+9.63%
$2.38 million $35,847
Aug 6, 2026 $0.0375
+3.95%
$2.17 million $1,923
Aug 5, 2026 $0.036
+3.93%
$2.09 million $15,521
Aug 4, 2026 $0.0347
-4.98%
$2.01 million $19,695
Aug 3, 2026 $0.0365
+8.85%
$2.12 million $25,870
Aug 2, 2026 $0.0335
-4.23%
$1.94 million $2,620
Download