Spectral Token Historical Data

SPEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0453
+0.10%
$ 2.64 million $ 61,735
Yesterday $ 0.0452
+0.53%
$ 2.64 million $ 59,735
Jul 10, 2026 $ 0.0449
+3.57%
$ 2.62 million $ 63,505
Jul 9, 2026 $ 0.0434
-2.46%
$ 2.53 million $ 59,265
Jul 8, 2026 $ 0.0445
-2.36%
$ 2.6 million $ 59,602
Jul 7, 2026 $ 0.0456
-8.75%
$ 2.64 million $ 97,954
Jul 6, 2026 $ 0.0499
-2.42%
$ 2.9 million $ 61,820
Jul 5, 2026 $ 0.0512
-0.68%
$ 2.97 million $ 57,614
Jul 4, 2026 $ 0.0515
+0.93%
$ 2.99 million $ 59,217
Jul 3, 2026 $ 0.051
+5.24%
$ 2.96 million $ 59,992
Jul 2, 2026 $ 0.0485
+4.67%
$ 2.81 million $ 66,055
Jul 1, 2026 $ 0.0463
-1.86%
$ 2.68 million $ 58,578
Jun 30, 2026 $ 0.0472
-0.34%
$ 2.73 million $ 62,737
Jun 29, 2026 $ 0.0473
-3.76%
$ 2.74 million $ 65,630
Jun 28, 2026 $ 0.0492
-3.59%
$ 2.85 million $ 62,284
Jun 27, 2026 $ 0.051
-4.00%
$ 2.95 million $ 64,371
Jun 26, 2026 $ 0.0533
-2.42%
$ 3.08 million $ 57,105
Jun 25, 2026 $ 0.0546
-3.27%
$ 3.16 million $ 63,696
Jun 24, 2026 $ 0.0564
-1.01%
$ 3.27 million $ 58,487
Jun 23, 2026 $ 0.057
-5.37%
$ 3.3 million $ 59,835
Jun 22, 2026 $ 0.0603
-3.10%
$ 3.49 million $ 55,797
Jun 21, 2026 $ 0.0621
+5.59%
$ 3.6 million $ 61,176
Jun 20, 2026 $ 0.059
-1.31%
$ 3.42 million $ 55,675
Jun 19, 2026 $ 0.0597
-0.79%
$ 3.46 million $ 56,032
Jun 18, 2026 $ 0.0602
+1.31%
$ 3.49 million $ 61,437
Jun 17, 2026 $ 0.0594
-2.54%
$ 3.44 million $ 70,198
Jun 16, 2026 $ 0.0607
+3.55%
$ 3.52 million $ 59,031
Jun 15, 2026 $ 0.0587
+3.83%
$ 3.4 million $ 67,204
Jun 14, 2026 $ 0.0565
-0.44%
$ 3.27 million $ 56,279
Jun 13, 2026 $ 0.0568
+2.24%
$ 3.29 million $ 69,169
Jun 12, 2026 $ 0.0555
-1.49%
$ 3.22 million $ 60,330
Jun 11, 2026 $ 0.0565
+0.44%
$ 3.27 million $ 62,026
Jun 10, 2026 $ 0.0563
-0.33%
$ 3.26 million $ 64,902
Jun 9, 2026 $ 0.0565
-6.50%
$ 3.27 million $ 90,434
Jun 8, 2026 $ 0.0605
-1.46%
$ 3.49 million $ 66,594
Jun 7, 2026 $ 0.0614
+2.12%
$ 3.55 million $ 61,855
Jun 6, 2026 $ 0.0602
+1.98%
$ 3.48 million $ 60,469
Jun 5, 2026 $ 0.059
-4.15%
$ 3.41 million $ 73,090
Jun 4, 2026 $ 0.0614
-10.71%
$ 3.53 million $ 70,866
Jun 3, 2026 $ 0.0688
-4.24%
$ 3.95 million $ 66,621
Jun 2, 2026 $ 0.0718
-3.00%
$ 4.12 million $ 63,706
Jun 1, 2026 $ 0.074
+0.32%
$ 4.25 million $ 65,804
May 31, 2026 $ 0.0738
-1.42%
$ 4.24 million $ 66,265
May 30, 2026 $ 0.0748
-0.79%
$ 4.29 million $ 64,879
May 29, 2026 $ 0.0754
-0.21%
$ 4.33 million $ 66,041
May 28, 2026 $ 0.0756
-2.84%
$ 4.34 million $ 65,442
May 27, 2026 $ 0.0778
-0.27%
$ 4.47 million $ 63,068
May 26, 2026 $ 0.078
-0.12%
$ 4.48 million $ 64,390
May 25, 2026 $ 0.0781
-0.41%
$ 4.49 million $ 60,089
May 24, 2026 $ 0.0784
-0.26%
$ 4.5 million $ 58,373
Download