Spectral Token Historical Data

SPEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0345
-0.20%
$ 2 million $ 21,177
Yesterday $ 0.0335
-4.23%
$ 1.94 million $ 2,620
Aug 1, 2026 $ 0.035
+1.28%
$ 2.03 million $ 10,559
Jul 31, 2026 $ 0.0346
+1.37%
$ 2 million $ 12,945
Jul 30, 2026 $ 0.0341
-2.76%
$ 1.98 million $ 8,712
Jul 29, 2026 $ 0.0351
+4.52%
$ 2.03 million $ 18,703
Jul 28, 2026 $ 0.0335
-4.02%
$ 1.94 million $ 2,638
Jul 27, 2026 $ 0.0349
-5.80%
$ 2.05 million $ 3,242
Jul 26, 2026 $ 0.0371
+0.44%
$ 2.15 million $ 11,366
Jul 25, 2026 $ 0.0369
+3.83%
$ 2.14 million $ 21,007
Jul 24, 2026 $ 0.0356
+5.24%
$ 2.06 million $ 8,976
Jul 23, 2026 $ 0.0338
-4.88%
$ 1.96 million $ 8,069
Jul 22, 2026 $ 0.0355
-2.93%
$ 2.06 million $ 5,874
Jul 21, 2026 $ 0.0366
+0.42%
$ 2.12 million $ 9,838
Jul 20, 2026 $ 0.0366
-12.05%
$ 2.11 million $ 5,481
Jul 19, 2026 $ 0.0416
+9.19%
$ 2.41 million $ 7,609
Jul 18, 2026 $ 0.0381
-5.75%
$ 2.21 million $ 7,576
Jul 17, 2026 $ 0.0405
+6.70%
$ 2.34 million $ 4,947
Jul 16, 2026 $ 0.038
-10.66%
$ 2.2 million $ 10,680
Jul 15, 2026 $ 0.0425
-0.48%
$ 2.48 million $ 62,178
Jul 14, 2026 $ 0.0427
-0.25%
$ 2.49 million $ 67,515
Jul 13, 2026 $ 0.0428
-5.20%
$ 2.5 million $ 65,748
Jul 12, 2026 $ 0.0452
+0.06%
$ 2.64 million $ 58,459
Jul 11, 2026 $ 0.0452
+0.53%
$ 2.64 million $ 59,735
Jul 10, 2026 $ 0.0449
+3.57%
$ 2.62 million $ 63,505
Jul 9, 2026 $ 0.0434
-2.46%
$ 2.53 million $ 59,265
Jul 8, 2026 $ 0.0445
-2.36%
$ 2.6 million $ 59,602
Jul 7, 2026 $ 0.0456
-8.75%
$ 2.64 million $ 97,954
Jul 6, 2026 $ 0.0499
-2.42%
$ 2.9 million $ 61,820
Jul 5, 2026 $ 0.0512
-0.68%
$ 2.97 million $ 57,614
Jul 4, 2026 $ 0.0515
+0.93%
$ 2.99 million $ 59,217
Jul 3, 2026 $ 0.051
+5.24%
$ 2.96 million $ 59,992
Jul 2, 2026 $ 0.0485
+4.67%
$ 2.81 million $ 66,055
Jul 1, 2026 $ 0.0463
-1.86%
$ 2.68 million $ 58,578
Jun 30, 2026 $ 0.0472
-0.34%
$ 2.73 million $ 62,737
Jun 29, 2026 $ 0.0473
-3.76%
$ 2.74 million $ 65,630
Jun 28, 2026 $ 0.0492
-3.59%
$ 2.85 million $ 62,284
Jun 27, 2026 $ 0.051
-4.00%
$ 2.95 million $ 64,371
Jun 26, 2026 $ 0.0533
-2.42%
$ 3.08 million $ 57,105
Jun 25, 2026 $ 0.0546
-3.27%
$ 3.16 million $ 63,696
Jun 24, 2026 $ 0.0564
-1.01%
$ 3.27 million $ 58,487
Jun 23, 2026 $ 0.057
-5.37%
$ 3.3 million $ 59,835
Jun 22, 2026 $ 0.0603
-3.10%
$ 3.49 million $ 55,797
Jun 21, 2026 $ 0.0621
+5.59%
$ 3.6 million $ 61,176
Jun 20, 2026 $ 0.059
-1.31%
$ 3.42 million $ 55,675
Jun 19, 2026 $ 0.0597
-0.79%
$ 3.46 million $ 56,032
Jun 18, 2026 $ 0.0602
+1.31%
$ 3.49 million $ 61,437
Jun 17, 2026 $ 0.0594
-2.54%
$ 3.44 million $ 70,198
Jun 16, 2026 $ 0.0607
+3.55%
$ 3.52 million $ 59,031
Jun 15, 2026 $ 0.0587
+3.83%
$ 3.4 million $ 67,204
Download