Spectral Token Historical Data

SPEC
Download
Date Close Price change Market cap Trading volume
Today $0.0387
+0.00%
$2.26 million $8,226
Yesterday $0.0381
-2.58%
$2.22 million $6,550
Aug 23, 2026 $0.0391
+1.75%
$2.28 million $5,779
Aug 22, 2026 $0.0384
-1.08%
$2.24 million $16,189
Aug 21, 2026 $0.0388
-1.50%
$2.26 million $22,323
Aug 20, 2026 $0.0394
+0.07%
$2.3 million $20,325
Aug 19, 2026 $0.0394
+8.91%
$2.29 million $12,968
Aug 18, 2026 $0.0362
+4.22%
$2.1 million $17,770
Aug 17, 2026 $0.0347
+1.10%
$2.02 million $4,536
Aug 16, 2026 $0.0343
-4.76%
$1.99 million $5,904
Aug 15, 2026 $0.033
+0.76%
$2.09 million $3,523
Aug 14, 2026 $0.0328
-9.93%
$1.9 million $1,883
Aug 13, 2026 $0.0364
+2.09%
$2.11 million $7,255
Aug 12, 2026 $0.0356
+1.57%
$2.07 million $6,631
Aug 11, 2026 $0.0351
-12.45%
$2.03 million $17,346
Aug 10, 2026 $0.0401
-6.73%
$2.32 million $15,754
Aug 9, 2026 $0.043
+0.21%
$2.49 million $23,227
Aug 8, 2026 $0.0429
+4.47%
$2.48 million $89,691
Aug 7, 2026 $0.041
+9.63%
$2.38 million $35,847
Aug 6, 2026 $0.0375
+3.95%
$2.17 million $1,923
Aug 5, 2026 $0.036
+3.93%
$2.09 million $15,521
Aug 4, 2026 $0.0347
-4.98%
$2.01 million $19,695
Aug 3, 2026 $0.0365
+8.85%
$2.12 million $25,870
Aug 2, 2026 $0.0335
-4.23%
$1.94 million $2,620
Aug 1, 2026 $0.035
+1.28%
$2.03 million $10,559
Jul 31, 2026 $0.0346
+1.37%
$2 million $12,945
Jul 30, 2026 $0.0341
-2.76%
$1.98 million $8,712
Jul 29, 2026 $0.0351
+4.52%
$2.03 million $18,703
Jul 28, 2026 $0.0335
-4.02%
$1.94 million $2,638
Jul 27, 2026 $0.0349
-5.80%
$2.05 million $3,242
Jul 26, 2026 $0.0371
+0.44%
$2.15 million $11,366
Jul 25, 2026 $0.0369
+3.83%
$2.14 million $21,007
Jul 24, 2026 $0.0356
+5.24%
$2.06 million $8,976
Jul 23, 2026 $0.0338
-4.88%
$1.96 million $8,069
Jul 22, 2026 $0.0355
-2.93%
$2.06 million $5,874
Jul 21, 2026 $0.0366
+0.42%
$2.12 million $9,838
Jul 20, 2026 $0.0366
-12.05%
$2.11 million $5,481
Jul 19, 2026 $0.0416
+9.19%
$2.41 million $7,609
Jul 18, 2026 $0.0381
-5.75%
$2.21 million $7,576
Jul 17, 2026 $0.0405
+6.70%
$2.34 million $4,947
Jul 16, 2026 $0.038
-10.66%
$2.2 million $10,680
Jul 15, 2026 $0.0425
-0.48%
$2.48 million $62,178
Jul 14, 2026 $0.0427
-0.25%
$2.49 million $67,515
Jul 13, 2026 $0.0428
-5.20%
$2.5 million $65,748
Jul 12, 2026 $0.0452
+0.06%
$2.64 million $58,459
Jul 11, 2026 $0.0452
+0.53%
$2.64 million $59,735
Jul 10, 2026 $0.0449
+3.57%
$2.62 million $63,505
Jul 9, 2026 $0.0434
-2.46%
$2.53 million $59,265
Jul 8, 2026 $0.0445
-2.36%
$2.6 million $59,602
Jul 7, 2026 $0.0456
-8.75%
$2.64 million $97,954
Download