Spectral Token Historical Data

SPEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0762
-0.05%
$ 4.38 million $ 60,286
Yesterday $ 0.0778
-0.27%
$ 4.47 million $ 63,068
May 26, 2026 $ 0.078
-0.12%
$ 4.48 million $ 64,390
May 25, 2026 $ 0.0781
-0.41%
$ 4.49 million $ 60,089
May 24, 2026 $ 0.0784
-0.26%
$ 4.5 million $ 58,373
May 23, 2026 $ 0.0786
+0.04%
$ 4.52 million $ 71,739
May 22, 2026 $ 0.0786
-2.04%
$ 4.52 million $ 62,449
May 21, 2026 $ 0.0802
-0.45%
$ 4.61 million $ 65,196
May 20, 2026 $ 0.0806
-0.92%
$ 4.63 million $ 60,540
May 19, 2026 $ 0.0813
-1.21%
$ 4.68 million $ 64,012
May 18, 2026 $ 0.0823
-0.40%
$ 4.73 million $ 75,726
May 17, 2026 $ 0.0826
+1.97%
$ 4.75 million $ 68,208
May 16, 2026 $ 0.081
-2.16%
$ 4.66 million $ 60,862
May 15, 2026 $ 0.0828
-2.20%
$ 4.76 million $ 68,840
May 14, 2026 $ 0.0847
+4.37%
$ 4.86 million $ 72,138
May 13, 2026 $ 0.0811
-0.71%
$ 4.66 million $ 62,982
May 12, 2026 $ 0.0817
-3.27%
$ 4.7 million $ 65,997
May 11, 2026 $ 0.0845
-1.61%
$ 4.85 million $ 62,048
May 10, 2026 $ 0.0859
+0.81%
$ 4.93 million $ 69,813
May 9, 2026 $ 0.0852
+0.41%
$ 4.89 million $ 68,506
May 8, 2026 $ 0.085
+0.16%
$ 4.88 million $ 67,928
May 7, 2026 $ 0.0848
+0.36%
$ 4.87 million $ 64,511
May 6, 2026 $ 0.0845
+0.75%
$ 4.86 million $ 71,036
May 5, 2026 $ 0.0839
-0.42%
$ 4.82 million $ 66,665
May 4, 2026 $ 0.0843
+0.81%
$ 4.84 million $ 61,467
May 3, 2026 $ 0.0836
+0.54%
$ 4.8 million $ 60,584
May 2, 2026 $ 0.0831
+0.60%
$ 4.77 million $ 68,102
May 1, 2026 $ 0.0826
-2.47%
$ 4.74 million $ 72,478
Apr 30, 2026 $ 0.0847
-1.20%
$ 4.86 million $ 63,351
Apr 29, 2026 $ 0.0857
-1.32%
$ 4.93 million $ 62,388
Apr 28, 2026 $ 0.0869
+1.11%
$ 4.99 million $ 60,953
Apr 27, 2026 $ 0.0859
+1.23%
$ 4.94 million $ 68,810
Apr 26, 2026 $ 0.0849
+0.22%
$ 4.87 million $ 63,956
Apr 25, 2026 $ 0.0847
-0.36%
$ 4.86 million $ 64,258
Apr 24, 2026 $ 0.0849
+0.24%
$ 4.88 million $ 64,802
Apr 23, 2026 $ 0.0847
+0.85%
$ 4.86 million $ 67,293
Apr 22, 2026 $ 0.084
-1.64%
$ 4.82 million $ 70,395
Apr 21, 2026 $ 0.0854
+0.03%
$ 4.9 million $ 61,256
Apr 20, 2026 $ 0.0854
-0.03%
$ 4.89 million $ 61,738
Apr 19, 2026 $ 0.0854
-1.04%
$ 4.9 million $ 58,797
Apr 18, 2026 $ 0.0863
-3.54%
$ 4.95 million $ 69,765
Apr 17, 2026 $ 0.0895
+5.19%
$ 5.13 million $ 91,526
Apr 16, 2026 $ 0.0851
+1.28%
$ 4.84 million $ 67,372
Apr 15, 2026 $ 0.084
-2.31%
$ 4.78 million $ 77,886
Apr 14, 2026 $ 0.086
+0.35%
$ 4.88 million $ 77,955
Apr 13, 2026 $ 0.0857
+0.57%
$ 4.87 million $ 77,943
Apr 12, 2026 $ 0.0852
-2.34%
$ 4.85 million $ 69,782
Apr 11, 2026 $ 0.0872
-1.74%
$ 4.96 million $ 72,386
Apr 10, 2026 $ 0.0888
+7.18%
$ 5.05 million $ 74,990
Apr 9, 2026 $ 0.0828
-4.20%
$ 4.73 million $ 88,671
Download