Spectral Token Historical Data

SPEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0842
+0.12%
$ 4.83 million $ 68,803
Yesterday $ 0.0845
+0.75%
$ 4.86 million $ 71,036
May 5, 2026 $ 0.0839
-0.42%
$ 4.82 million $ 66,665
May 4, 2026 $ 0.0843
+0.81%
$ 4.84 million $ 61,467
May 3, 2026 $ 0.0836
+0.54%
$ 4.8 million $ 60,584
May 2, 2026 $ 0.0831
+0.60%
$ 4.77 million $ 68,102
May 1, 2026 $ 0.0826
-2.47%
$ 4.74 million $ 72,478
Apr 30, 2026 $ 0.0847
-1.20%
$ 4.86 million $ 63,351
Apr 29, 2026 $ 0.0857
-1.32%
$ 4.93 million $ 62,388
Apr 28, 2026 $ 0.0869
+1.11%
$ 4.99 million $ 60,953
Apr 27, 2026 $ 0.0859
+1.23%
$ 4.94 million $ 68,810
Apr 26, 2026 $ 0.0849
+0.22%
$ 4.87 million $ 63,956
Apr 25, 2026 $ 0.0847
-0.36%
$ 4.86 million $ 64,258
Apr 24, 2026 $ 0.0849
+0.24%
$ 4.88 million $ 64,802
Apr 23, 2026 $ 0.0847
+0.85%
$ 4.86 million $ 67,293
Apr 22, 2026 $ 0.084
-1.64%
$ 4.82 million $ 70,395
Apr 21, 2026 $ 0.0854
+0.03%
$ 4.9 million $ 61,256
Apr 20, 2026 $ 0.0854
-0.03%
$ 4.89 million $ 61,738
Apr 19, 2026 $ 0.0854
-1.04%
$ 4.9 million $ 58,797
Apr 18, 2026 $ 0.0863
-3.54%
$ 4.95 million $ 69,765
Apr 17, 2026 $ 0.0895
+5.19%
$ 5.13 million $ 91,526
Apr 16, 2026 $ 0.0851
+1.28%
$ 4.84 million $ 67,372
Apr 15, 2026 $ 0.084
-2.31%
$ 4.78 million $ 77,886
Apr 14, 2026 $ 0.086
+0.35%
$ 4.88 million $ 77,955
Apr 13, 2026 $ 0.0857
+0.57%
$ 4.87 million $ 77,943
Apr 12, 2026 $ 0.0852
-2.34%
$ 4.85 million $ 69,782
Apr 11, 2026 $ 0.0872
-1.74%
$ 4.96 million $ 72,386
Apr 10, 2026 $ 0.0888
+7.18%
$ 5.05 million $ 74,990
Apr 9, 2026 $ 0.0828
-4.20%
$ 4.73 million $ 88,671
Apr 8, 2026 $ 0.0864
-3.40%
$ 4.91 million $ 80,846
Apr 7, 2026 $ 0.0895
+9.87%
$ 5.08 million $ 77,321
Apr 6, 2026 $ 0.0814
-2.43%
$ 4.63 million $ 84,694
Apr 5, 2026 $ 0.084
+2.40%
$ 4.77 million $ 75,481
Apr 4, 2026 $ 0.082
-4.10%
$ 4.66 million $ 93,760
Apr 3, 2026 $ 0.0855
+0.03%
$ 4.86 million $ 79,390
Apr 2, 2026 $ 0.0855
-4.90%
$ 4.85 million $ 127,623
Apr 1, 2026 $ 0.0899
-3.93%
$ 5.1 million $ 145,838
Mar 31, 2026 $ 0.0936
-2.58%
$ 5.31 million $ 155,520
Mar 30, 2026 $ 0.0961
-0.95%
$ 5.45 million $ 128,574
Mar 29, 2026 $ 0.097
-1.24%
$ 5.51 million $ 115,327
Mar 28, 2026 $ 0.0982
-2.45%
$ 5.57 million $ 119,999
Mar 27, 2026 $ 0.101
+2.83%
$ 5.71 million $ 154,703
Mar 26, 2026 $ 0.0979
-3.53%
$ 5.53 million $ 132,115
Mar 25, 2026 $ 0.101
-1.13%
$ 5.74 million $ 114,978
Mar 24, 2026 $ 0.103
-0.82%
$ 5.81 million $ 124,982
Mar 23, 2026 $ 0.104
-1.37%
$ 5.86 million $ 119,370
Mar 22, 2026 $ 0.105
-8.57%
$ 5.94 million $ 200,783
Mar 21, 2026 $ 0.115
+19.16%
$ 6.47 million $ 655,258
Mar 20, 2026 $ 0.0964
+9.02%
$ 5.47 million $ 186,217
Mar 19, 2026 $ 0.0884
-1.04%
$ 5 million $ 136,206
Download