Spectral Token Historical Data

SPEC
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.0602
+0.00%
$ 3.49 million $ 60,985
8:40 PM $ 0.0602
+0.00%
$ 3.49 million $ 60,987
8:39 PM $ 0.0602
+0.00%
$ 3.49 million $ 60,987
8:38 PM $ 0.0602
+0.00%
$ 3.49 million $ 60,949
8:37 PM $ 0.0602
+0.00%
$ 3.49 million $ 60,916
8:36 PM $ 0.0603
+0.00%
$ 3.49 million $ 60,915
8:35 PM $ 0.0603
+0.00%
$ 3.49 million $ 60,915
8:34 PM $ 0.0604
+0.00%
$ 3.5 million $ 60,909
8:33 PM $ 0.0603
+0.00%
$ 3.5 million $ 60,913
8:32 PM $ 0.0604
+0.00%
$ 3.5 million $ 61,012
8:31 PM $ 0.0604
+0.00%
$ 3.5 million $ 61,012
8:30 PM $ 0.0602
+0.00%
$ 3.5 million $ 61,001
8:29 PM $ 0.0602
+0.00%
$ 3.49 million $ 61,004
8:28 PM $ 0.0602
+0.00%
$ 3.49 million $ 60,975
8:27 PM $ 0.0601
+0.00%
$ 3.49 million $ 60,958
8:26 PM $ 0.0601
+0.00%
$ 3.49 million $ 60,970
8:25 PM $ 0.0601
+0.00%
$ 3.49 million $ 60,970
8:24 PM $ 0.0601
+0.00%
$ 3.48 million $ 60,969
8:23 PM $ 0.0601
+0.00%
$ 3.48 million $ 60,987
8:22 PM $ 0.06
+0.00%
$ 3.48 million $ 60,998
8:21 PM $ 0.0604
+0.00%
$ 3.48 million $ 61,065
8:20 PM $ 0.0603
+0.00%
$ 3.48 million $ 61,065
8:19 PM $ 0.0603
+0.00%
$ 3.5 million $ 61,213
8:18 PM $ 0.0604
+0.03%
$ 3.5 million $ 61,225
8:17 PM $ 0.0603
+0.00%
$ 3.5 million $ 61,192
8:16 PM $ 0.0604
+0.00%
$ 3.5 million $ 61,192
8:15 PM $ 0.0604
+0.00%
$ 3.5 million $ 61,207
8:14 PM $ 0.0603
+0.00%
$ 3.5 million $ 61,229
8:13 PM $ 0.0603
+0.00%
$ 3.5 million $ 61,204
8:12 PM $ 0.0603
+0.03%
$ 3.5 million $ 61,204
8:11 PM $ 0.0603
+0.00%
$ 3.5 million $ 61,204
8:10 PM $ 0.0603
+0.00%
$ 3.5 million $ 61,248
8:09 PM $ 0.0604
+0.00%
$ 3.5 million $ 61,338
8:08 PM $ 0.0604
+0.00%
$ 3.5 million $ 61,338
8:07 PM $ 0.0604
+0.00%
$ 3.5 million $ 61,383
8:06 PM $ 0.0603
+0.00%
$ 3.5 million $ 61,380
8:05 PM $ 0.0603
+0.00%
$ 3.5 million $ 61,448
8:04 PM $ 0.0603
+0.00%
$ 3.49 million $ 61,446
8:03 PM $ 0.0603
+0.00%
$ 3.49 million $ 61,476
8:02 PM $ 0.0604
+0.00%
$ 3.49 million $ 61,476
8:01 PM $ 0.0604
+0.00%
$ 3.49 million $ 61,525
8:00 PM $ 0.0604
+0.00%
$ 3.49 million $ 61,525
7:59 PM $ 0.0604
+0.00%
$ 3.5 million $ 61,525
7:58 PM $ 0.0604
+0.00%
$ 3.5 million $ 61,496
7:57 PM $ 0.0605
+0.00%
$ 3.5 million $ 61,437
7:56 PM $ 0.0606
+0.00%
$ 3.5 million $ 61,437
7:55 PM $ 0.0606
+0.00%
$ 3.5 million $ 61,472
7:54 PM $ 0.0605
+0.00%
$ 3.51 million $ 61,499
7:53 PM $ 0.0606
+0.00%
$ 3.51 million $ 61,499
7:52 PM $ 0.0605
-0.01%
$ 3.51 million $ 61,465
Download