Spectral Token Historical Data

SPEC
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.0869
-0.09%
$ 4.95 million $ 77,110
7:40 AM $ 0.087
+0.01%
$ 4.95 million $ 77,098
7:39 AM $ 0.087
+0.00%
$ 4.95 million $ 77,055
7:38 AM $ 0.087
+0.05%
$ 4.95 million $ 77,002
7:37 AM $ 0.0869
+0.12%
$ 4.95 million $ 76,989
7:36 AM $ 0.0868
+0.14%
$ 4.95 million $ 77,116
7:35 AM $ 0.0867
-0.05%
$ 4.95 million $ 77,106
7:34 AM $ 0.0867
-0.07%
$ 4.93 million $ 77,106
7:33 AM $ 0.0868
+0.06%
$ 4.93 million $ 77,168
7:32 AM $ 0.0867
-0.05%
$ 4.93 million $ 77,141
7:31 AM $ 0.0868
+0.06%
$ 4.93 million $ 77,127
7:30 AM $ 0.0867
-0.05%
$ 4.93 million $ 77,106
7:29 AM $ 0.0868
-0.12%
$ 4.94 million $ 77,165
7:28 AM $ 0.0869
-0.01%
$ 4.94 million $ 77,179
7:27 AM $ 0.0869
+0.02%
$ 4.94 million $ 77,223
7:26 AM $ 0.0869
+0.08%
$ 4.94 million $ 77,315
7:25 AM $ 0.0868
+0.91%
$ 4.94 million $ 77,315
7:24 AM $ 0.086
+0.00%
$ 4.89 million $ 77,316
7:23 AM $ 0.086
+0.00%
$ 4.89 million $ 77,381
7:22 AM $ 0.086
+0.05%
$ 4.89 million $ 77,381
7:21 AM $ 0.086
-0.02%
$ 4.89 million $ 77,267
7:20 AM $ 0.086
-0.95%
$ 4.89 million $ 77,857
7:19 AM $ 0.0868
-0.18%
$ 4.94 million $ 78,242
7:18 AM $ 0.087
+0.03%
$ 4.94 million $ 78,255
7:17 AM $ 0.0869
+0.07%
$ 4.94 million $ 78,255
7:16 AM $ 0.0869
-0.02%
$ 4.94 million $ 78,220
7:15 AM $ 0.0869
-0.06%
$ 4.94 million $ 78,213
7:14 AM $ 0.087
-0.02%
$ 4.95 million $ 78,287
7:13 AM $ 0.087
+0.01%
$ 4.95 million $ 78,272
7:12 AM $ 0.087
+0.05%
$ 4.95 million $ 78,232
7:11 AM $ 0.0869
+0.15%
$ 4.95 million $ 78,232
7:10 AM $ 0.0868
-0.06%
$ 4.95 million $ 78,266
7:09 AM $ 0.0868
+0.02%
$ 4.94 million $ 78,262
7:08 AM $ 0.0869
+0.02%
$ 4.94 million $ 78,196
7:07 AM $ 0.0868
-0.02%
$ 4.94 million $ 78,243
7:06 AM $ 0.0868
-0.06%
$ 4.94 million $ 78,243
7:05 AM $ 0.0869
-0.02%
$ 4.94 million $ 78,286
7:04 AM $ 0.0869
+0.05%
$ 4.95 million $ 78,373
7:03 AM $ 0.0869
+0.08%
$ 4.95 million $ 78,319
7:02 AM $ 0.0868
-0.09%
$ 4.95 million $ 78,324
7:01 AM $ 0.0869
+0.09%
$ 4.95 million $ 78,119
7:00 AM $ 0.0868
+0.44%
$ 4.95 million $ 78,119
6:59 AM $ 0.0865
-0.27%
$ 4.92 million $ 76,735
6:58 AM $ 0.0867
-0.08%
$ 4.92 million $ 76,700
6:57 AM $ 0.0868
+0.10%
$ 4.92 million $ 76,667
6:56 AM $ 0.0867
-0.07%
$ 4.92 million $ 76,664
6:55 AM $ 0.0867
-0.02%
$ 4.92 million $ 76,639
6:54 AM $ 0.0868
+0.21%
$ 4.94 million $ 76,639
6:53 AM $ 0.0866
+0.09%
$ 4.94 million $ 76,785
6:52 AM $ 0.0865
-0.08%
$ 4.94 million $ 76,776
Download