Spectral Token Historical Data

SPEC
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.06
+0.00%
$ 3.48 million $ 61,051
9:48 PM $ 0.06
+0.00%
$ 3.48 million $ 61,051
9:47 PM $ 0.06
+0.00%
$ 3.48 million $ 61,115
9:46 PM $ 0.06
+0.00%
$ 3.48 million $ 61,112
9:45 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,124
9:44 PM $ 0.0602
+0.00%
$ 3.49 million $ 61,179
9:43 PM $ 0.0602
+0.00%
$ 3.49 million $ 61,179
9:42 PM $ 0.0602
+0.00%
$ 3.49 million $ 61,238
9:41 PM $ 0.0603
+0.00%
$ 3.49 million $ 61,363
9:40 PM $ 0.0602
+0.00%
$ 3.49 million $ 61,363
9:39 PM $ 0.0602
+0.00%
$ 3.49 million $ 61,372
9:38 PM $ 0.0602
+0.00%
$ 3.49 million $ 61,381
9:37 PM $ 0.0602
+0.00%
$ 3.49 million $ 61,381
9:36 PM $ 0.0602
+0.00%
$ 3.49 million $ 61,350
9:35 PM $ 0.0602
+0.00%
$ 3.49 million $ 61,288
9:34 PM $ 0.0603
+0.00%
$ 3.49 million $ 61,288
9:33 PM $ 0.06
-0.18%
$ 3.49 million $ 61,314
9:32 PM $ 0.0601
+0.00%
$ 3.49 million $ 61,327
9:31 PM $ 0.06
+0.00%
$ 3.49 million $ 61,366
9:30 PM $ 0.06
+0.00%
$ 3.49 million $ 61,366
9:29 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,365
9:28 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,338
9:27 PM $ 0.0602
-0.07%
$ 3.48 million $ 61,310
9:26 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,271
9:25 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,271
9:24 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,258
9:23 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,242
9:22 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,242
9:21 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,223
9:20 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,195
9:19 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,142
9:18 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,142
9:17 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,097
9:16 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,113
9:15 PM $ 0.06
+0.00%
$ 3.48 million $ 61,081
9:14 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,095
9:13 PM $ 0.06
+0.00%
$ 3.48 million $ 61,060
9:12 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,060
9:11 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,063
9:10 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,134
9:09 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,134
9:08 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,174
9:07 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,205
9:06 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,235
9:05 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,284
9:04 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,284
9:03 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,341
9:02 PM $ 0.0602
+0.15%
$ 3.48 million $ 61,370
9:01 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,392
9:00 PM $ 0.06
-0.04%
$ 3.48 million $ 61,390
Download