Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spectral Token Historical Data

SPEC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0349
+1.04%
$2.04 million $421,042
Jul 2026 $0.0346
-26.80%
$2 million $1.05 million
Jun 2026 $0.0472
-36.01%
$2.73 million $1.79 million
May 2026 $0.0738
-12.91%
$4.24 million $1.89 million
Apr 2026 $0.0857
-8.40%
$4.86 million $2.24 million
Mar 2026 $0.0936
-46.98%
$5.31 million $4.77 million
Feb 2026 $0.177
-9.83%
$9.96 million $15.94 million
Jan 2026 $0.193
+55.75%
$11.05 million $8.49 million
Dec 2025 $0.123
-33.60%
$7.04 million $13.51 million
Nov 2025 $0.188
-19.63%
$10.47 million $57.08 million
Oct 2025 $0.222
-33.24%
$13.31 million $26.67 million
Sep 2025 $0.349
-19.84%
$18.8 million $11.38 million
Aug 2025 $0.44
-18.84%
$24.78 million $45.8 million
Jul 2025 $0.579
-16.92%
$30.71 million $101.86 million
Jun 2025 $0.741
-28.98%
$33.83 million $194.04 million
May 2025 $1.01
-57.92%
$50.54 million $153.63 million
Apr 2025 $2.39
+38.07%
$114.56 million $245.71 million
Mar 2025 $1.73
-17.46%
$82.95 million $90.29 million
Feb 2025 $2.1
-58.87%
$100.46 million $66.56 million
Jan 2025 $5.01
-47.02%
$244 million $175.35 million
Dec 2024 $9.32
-46.21%
$453.99 million $507.29 million
Nov 2024 $16.41
+65.76%
$825.82 million $393.48 million
Oct 2024 $10.57
+30.51%
$989.77 million $176.65 million
Sep 2024 $8.09
+28.39%
$808.66 million $110.47 million
Aug 2024 $6.3
-17.90%
$629.83 million $86.04 million
Jul 2024 $7.67
+24.30%
$767.17 million $99.8 million
Jun 2024 $6.17
-51.76%
$617.23 million $256.43 million
May 2024 $12.8
+82.60%
$1.28 billion $264.82 million
Download