Spectral Token Historical Data

SPEC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0936
-46.98%
$ 5.31 million $ 4.77 million
Feb 2026 $ 0.177
-9.83%
$ 9.96 million $ 15.94 million
Jan 2026 $ 0.193
+55.75%
$ 11.05 million $ 8.49 million
Dec 2025 $ 0.123
-33.60%
$ 7.04 million $ 13.51 million
Nov 2025 $ 0.188
-19.63%
$ 10.47 million $ 57.08 million
Oct 2025 $ 0.222
-33.24%
$ 13.31 million $ 26.67 million
Sep 2025 $ 0.349
-19.84%
$ 18.8 million $ 11.38 million
Aug 2025 $ 0.44
-18.84%
$ 24.78 million $ 45.8 million
Jul 2025 $ 0.579
-16.92%
$ 30.71 million $ 101.86 million
Jun 2025 $ 0.741
-28.98%
$ 33.83 million $ 194.04 million
May 2025 $ 1.01
-57.92%
$ 50.54 million $ 153.63 million
Apr 2025 $ 2.39
+38.07%
$ 114.56 million $ 245.71 million
Mar 2025 $ 1.73
-17.46%
$ 82.95 million $ 90.29 million
Feb 2025 $ 2.1
-58.87%
$ 100.46 million $ 66.56 million
Jan 2025 $ 5.01
-47.02%
$ 244 million $ 175.35 million
Dec 2024 $ 9.32
-46.21%
$ 453.99 million $ 507.29 million
Nov 2024 $ 16.41
+65.76%
$ 825.82 million $ 393.48 million
Oct 2024 $ 10.57
+30.51%
$ 989.77 million $ 176.65 million
Sep 2024 $ 8.09
+28.39%
$ 808.66 million $ 110.47 million
Aug 2024 $ 6.3
-17.90%
$ 629.83 million $ 86.04 million
Jul 2024 $ 7.67
+24.30%
$ 767.17 million $ 99.8 million
Jun 2024 $ 6.17
-51.76%
$ 617.23 million $ 256.43 million
May 2024 $ 12.8
+82.60%
$ 1.28 billion $ 264.82 million
Download