Coinranking
Spectral Token Historical Data
SPEC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7 | $0.00577 | -49.54% | ||
| Aug 31 | $0.0114 | -67.73% | ||
| Aug 24 | $0.0354 | -9.35% | ||
| Aug 17 | $0.0384 | +11.89% | ||
| Aug 10 | $0.033 | -23.15% | ||
| Aug 3 | $0.043 | +28.19% | ||
| Jul 27 | $0.0335 | -9.64% | ||
| Jul 20 | $0.0371 | -10.92% | ||
| Jul 13 | $0.0416 | -7.86% | ||
| Jul 6 | $0.0452 | -11.66% | ||
| Jun 29 | $0.0512 | +4.02% | ||
| Jun 22 | $0.051 | -17.98% | ||
| Jun 15 | $0.059 | +4.35% | ||
| Jun 8 | $0.0568 | -7.51% | ||
| Jun 1 | $0.0602 | -18.45% | ||
| May 25 | $0.0748 | -4.56% | ||
| May 18 | $0.0786 | -4.86% | ||
| May 11 | $0.081 | -5.63% | ||
| May 4 | $0.0852 | +1.89% | ||
| Apr 27 | $0.0831 | -2.08% | ||
| Apr 20 | $0.0847 | -0.78% | ||
| Apr 13 | $0.0863 | +1.32% | ||
| Apr 6 | $0.0872 | +4.49% | ||
| Mar 30 | $0.082 | -15.43% | ||
| Mar 23 | $0.0982 | -6.48% | ||
| Mar 16 | $0.105 | +911.36% | ||
| Mar 9 | $0.0104 | +12.39% | ||
| Mar 2 | $0.00873 | -95.06% | ||
| Feb 23 | $0.177 | -0.14% | ||
| Feb 16 | $0.177 | -0.10% | ||
| Feb 9 | $0.177 | +1.44% | ||
| Feb 2 | $0.172 | +7.80% | ||
| Jan 26 | $0.196 | +150.95% | ||
| Jan 19 | $0.0815 | -19.80% | ||
| Jan 12 | $0.0993 | -7.18% | ||
| Jan 5 | $0.112 | -11.43% | ||
| Dec 29 | $0.128 | +8.32% | ||
| Dec 22 | $0.118 | -2.49% | ||
| Dec 15 | $0.112 | -22.51% | ||
| Dec 8 | $0.145 | -10.05% | ||
| Dec 1 | $0.156 | -15.85% | ||
| Nov 24 | $0.188 | +4.44% | ||
| Nov 17 | $0.177 | -10.55% | ||
| Nov 10 | $0.201 | -15.24% | ||
| Nov 3 | $0.199 | -19.36% | ||
| Oct 27 | $0.267 | +43.44% | ||
| Oct 20 | $0.173 | -13.05% | ||
| Oct 13 | $0.192 | -14.07% | ||
| Oct 6 | $0.211 | -38.93% | ||
| Sep 29 | $0.349 | -1.68% | ||
Previous Next