Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectral Token Historical Data

SPEC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 10 AM $0.0227
-2.45%
$1.33 million $22,742
Sep 1, 9 AM $0.0233
+5.66%
$1.36 million $21,479
Sep 1, 8 AM $0.0217
-13.94%
$1.27 million $32,194
Sep 1, 7 AM $0.0252
-31.42%
$1.47 million $27,267
Sep 1, 6 AM $0.0303
-28.17%
$1.77 million $11,589
Sep 1, 5 AM $0.0426
+43.32%
$2.49 million $9,353
Sep 1, 4 AM $0.0297
-14.19%
$1.74 million $10,126
Sep 1, 3 AM $0.0346
+1.69%
$2.02 million $8,934
Sep 1, 2 AM $0.0341
-0.01%
$1.99 million $8,594
Sep 1, 1 AM $0.0341
+2.76%
$1.99 million $10,284
Sep 1, 12 AM $0.0331
-5.06%
$1.94 million $10,275
Aug 31, 11 PM $0.0349
+0.01%
$2.04 million $10,303
Aug 31, 10 PM $0.0349
+0.01%
$2.04 million $10,316
Aug 31, 9 PM $0.0349
+2.33%
$2.04 million $10,314
Aug 31, 8 PM $0.0341
-8.69%
$1.99 million $5,466
Aug 31, 7 PM $0.0374
+5.06%
$2.18 million $6,999
Aug 31, 6 PM $0.0356
+2.64%
$2.08 million $6,873
Aug 31, 5 PM $0.0346
+0.57%
$2.03 million $6,627
Aug 31, 4 PM $0.0344
+1.41%
$2.01 million $6,626
Aug 31, 3 PM $0.034
-2.12%
$1.99 million $6,369
Aug 31, 2 PM $0.0347
-0.88%
$2.03 million $4,780
Aug 31, 1 PM $0.035
-1.98%
$2.05 million $4,006
Aug 31, 12 PM $0.0357
+2.15%
$2.09 million $4,035
Aug 31, 11 AM $0.035
+0.04%
$2.04 million $4,045
Aug 31, 10 AM $0.035
+1.34%
$2.04 million $3,195
Aug 31, 9 AM $0.0345
-0.03%
$2.02 million $4,668
Aug 31, 8 AM $0.0345
+2.45%
$2.02 million $4,716
Aug 31, 7 AM $0.0337
-3.37%
$1.97 million $4,747
Aug 31, 6 AM $0.0349
-1.97%
$2.04 million $5,089
Aug 31, 5 AM $0.0356
+0.30%
$2.08 million $5,000
Aug 31, 4 AM $0.0354
+2.54%
$2.07 million $5,260
Aug 31, 3 AM $0.0346
-6.69%
$2.02 million $5,275
Aug 31, 2 AM $0.037
+2.88%
$2.17 million $5,271
Aug 31, 1 AM $0.036
+1.12%
$2.1 million $5,426
Aug 31, 12 AM $0.0356
+0.52%
$2.08 million $5,553
Aug 30, 11 PM $0.0354
-1.16%
$2.07 million $5,469
Aug 30, 10 PM $0.0358
+0.00%
$2.09 million $5,510
Aug 30, 9 PM $0.0358
-0.99%
$2.09 million $5,527
Aug 30, 8 PM $0.0362
+3.19%
$2.12 million $5,682
Aug 30, 7 PM $0.0351
-6.64%
$2.05 million $3,878
Aug 30, 6 PM $0.0376
+6.99%
$2.2 million $3,920
Aug 30, 5 PM $0.0351
-0.28%
$2.05 million $4,018
Aug 30, 4 PM $0.0352
+0.08%
$2.06 million $4,055
Aug 30, 3 PM $0.0352
+5.62%
$2.06 million $4,376
Aug 30, 2 PM $0.0333
-3.91%
$1.95 million $4,536
Aug 30, 1 PM $0.0347
+5.62%
$2.03 million $4,539
Aug 30, 12 PM $0.0328
-2.20%
$1.92 million $5,890
Aug 30, 11 AM $0.0336
+2.30%
$1.96 million $5,797
Aug 30, 10 AM $0.0328
+0.08%
$1.92 million $6,267
Aug 30, 9 AM $0.0328
-4.52%
$1.92 million $6,522