Spectral Token Historical Data

SPEC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0919
-0.43%
$ 5.22 million $ 155,698
Apr 1, 5 AM $ 0.0923
+0.23%
$ 5.24 million $ 155,624
Apr 1, 4 AM $ 0.0924
+0.31%
$ 5.24 million $ 153,863
Apr 1, 3 AM $ 0.0921
-0.78%
$ 5.23 million $ 154,781
Apr 1, 2 AM $ 0.0928
-1.03%
$ 5.27 million $ 149,983
Apr 1, 1 AM $ 0.0938
+0.28%
$ 5.32 million $ 148,644
Apr 1, 12 AM $ 0.0935
-0.06%
$ 5.31 million $ 153,732
Mar 31, 11 PM $ 0.0936
-0.33%
$ 5.31 million $ 155,520
Mar 31, 10 PM $ 0.0939
-0.11%
$ 5.33 million $ 154,792
Mar 31, 9 PM $ 0.094
-0.35%
$ 5.34 million $ 152,035
Mar 31, 8 PM $ 0.0942
-0.16%
$ 5.35 million $ 152,019
Mar 31, 7 PM $ 0.0944
-0.01%
$ 5.36 million $ 152,313
Mar 31, 6 PM $ 0.0944
+0.16%
$ 5.36 million $ 151,496
Mar 31, 5 PM $ 0.0942
+0.08%
$ 5.35 million $ 152,590
Mar 31, 4 PM $ 0.0942
+0.34%
$ 5.35 million $ 151,931
Mar 31, 3 PM $ 0.0938
+0.37%
$ 5.33 million $ 150,813
Mar 31, 2 PM $ 0.0935
-0.56%
$ 5.31 million $ 150,206
Mar 31, 1 PM $ 0.094
-0.27%
$ 5.34 million $ 147,664
Mar 31, 12 PM $ 0.0943
+0.72%
$ 5.35 million $ 147,300
Mar 31, 11 AM $ 0.0936
-0.21%
$ 5.31 million $ 147,255
Mar 31, 10 AM $ 0.0938
-0.13%
$ 5.33 million $ 142,613
Mar 31, 9 AM $ 0.0939
-1.98%
$ 5.33 million $ 142,685
Mar 31, 8 AM $ 0.0958
-0.44%
$ 5.44 million $ 131,935
Mar 31, 7 AM $ 0.0963
-0.55%
$ 5.47 million $ 131,187
Mar 31, 6 AM $ 0.0968
-0.08%
$ 5.5 million $ 135,553
Mar 31, 5 AM $ 0.0969
-0.46%
$ 5.5 million $ 133,382
Mar 31, 4 AM $ 0.0972
+0.02%
$ 5.52 million $ 133,766
Mar 31, 3 AM $ 0.0972
-0.16%
$ 5.52 million $ 132,429
Mar 31, 2 AM $ 0.0974
+0.52%
$ 5.53 million $ 133,631
Mar 31, 1 AM $ 0.0969
+1.73%
$ 5.5 million $ 134,082
Mar 31, 12 AM $ 0.0952
-0.89%
$ 5.41 million $ 129,549
Mar 30, 11 PM $ 0.0961
+0.30%
$ 5.45 million $ 128,574
Mar 30, 10 PM $ 0.0959
-0.13%
$ 5.44 million $ 125,833
Mar 30, 9 PM $ 0.096
-0.03%
$ 5.45 million $ 125,918
Mar 30, 8 PM $ 0.096
-0.14%
$ 5.45 million $ 125,567
Mar 30, 7 PM $ 0.0962
-0.19%
$ 5.46 million $ 125,675
Mar 30, 6 PM $ 0.0963
+0.42%
$ 5.47 million $ 126,309
Mar 30, 5 PM $ 0.0959
-0.32%
$ 5.45 million $ 125,231
Mar 30, 4 PM $ 0.0962
-0.04%
$ 5.46 million $ 125,078
Mar 30, 3 PM $ 0.0963
+0.98%
$ 5.47 million $ 124,543
Mar 30, 2 PM $ 0.0954
-0.04%
$ 5.41 million $ 124,029
Mar 30, 1 PM $ 0.0954
+0.26%
$ 5.42 million $ 124,570
Mar 30, 12 PM $ 0.0951
-0.14%
$ 5.4 million $ 123,829
Mar 30, 11 AM $ 0.0953
-0.53%
$ 5.41 million $ 123,303
Mar 30, 10 AM $ 0.0958
-0.19%
$ 5.44 million $ 122,521
Mar 30, 9 AM $ 0.096
+0.18%
$ 5.45 million $ 122,033
Mar 30, 8 AM $ 0.0958
-0.23%
$ 5.44 million $ 121,122
Mar 30, 7 AM $ 0.096
+0.67%
$ 5.45 million $ 121,216
Mar 30, 6 AM $ 0.0954
+0.29%
$ 5.42 million $ 117,060
Mar 30, 5 AM $ 0.0951
+0.05%
$ 5.4 million $ 116,566