Spectral Token Historical Data

SPEC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.0423
+0.30%
$ 2.47 million $ 62,404
Jul 16, 12 AM $ 0.0422
-0.68%
$ 2.47 million $ 61,993
Jul 15, 11 PM $ 0.0425
+0.32%
$ 2.48 million $ 62,178
Jul 15, 10 PM $ 0.0424
+0.04%
$ 2.48 million $ 63,233
Jul 15, 9 PM $ 0.0424
-0.29%
$ 2.48 million $ 63,076
Jul 15, 8 PM $ 0.0426
+0.08%
$ 2.49 million $ 64,249
Jul 15, 7 PM $ 0.0426
+0.09%
$ 2.49 million $ 64,147
Jul 15, 6 PM $ 0.0426
-1.00%
$ 2.49 million $ 64,904
Jul 15, 5 PM $ 0.043
-0.05%
$ 2.51 million $ 65,183
Jul 15, 4 PM $ 0.043
-0.06%
$ 2.51 million $ 64,409
Jul 15, 3 PM $ 0.0431
-0.06%
$ 2.52 million $ 65,044
Jul 15, 2 PM $ 0.0431
-0.04%
$ 2.52 million $ 65,735
Jul 15, 1 PM $ 0.0431
+1.55%
$ 2.52 million $ 66,944
Jul 15, 12 PM $ 0.0424
+0.96%
$ 2.48 million $ 65,063
Jul 15, 11 AM $ 0.042
-1.13%
$ 2.45 million $ 66,849
Jul 15, 10 AM $ 0.0425
-0.79%
$ 2.48 million $ 65,931
Jul 15, 9 AM $ 0.0429
-0.05%
$ 2.5 million $ 65,989
Jul 15, 8 AM $ 0.0429
+0.36%
$ 2.5 million $ 66,487
Jul 15, 7 AM $ 0.0427
+0.17%
$ 2.49 million $ 67,252
Jul 15, 6 AM $ 0.0427
+0.16%
$ 2.49 million $ 66,304
Jul 15, 5 AM $ 0.0426
+0.01%
$ 2.49 million $ 65,372
Jul 15, 4 AM $ 0.0426
-0.07%
$ 2.49 million $ 65,455
Jul 15, 3 AM $ 0.0426
+0.07%
$ 2.49 million $ 65,916
Jul 15, 2 AM $ 0.0426
-0.10%
$ 2.49 million $ 65,650
Jul 15, 1 AM $ 0.0426
-0.04%
$ 2.49 million $ 65,944
Jul 15, 12 AM $ 0.0426
-0.23%
$ 2.49 million $ 67,619
Jul 14, 11 PM $ 0.0427
+1.30%
$ 2.49 million $ 67,515
Jul 14, 10 PM $ 0.0422
-0.48%
$ 2.46 million $ 66,163
Jul 14, 9 PM $ 0.0424
-1.07%
$ 2.47 million $ 66,914
Jul 14, 8 PM $ 0.0428
+0.11%
$ 2.5 million $ 68,634
Jul 14, 7 PM $ 0.0428
-0.17%
$ 2.5 million $ 69,023
Jul 14, 6 PM $ 0.0429
-0.01%
$ 2.5 million $ 68,609
Jul 14, 5 PM $ 0.0429
+0.54%
$ 2.5 million $ 69,105
Jul 14, 4 PM $ 0.0427
+0.04%
$ 2.49 million $ 69,100
Jul 14, 3 PM $ 0.0427
+0.29%
$ 2.49 million $ 68,913
Jul 14, 2 PM $ 0.0425
+1.32%
$ 2.48 million $ 70,131
Jul 14, 1 PM $ 0.042
-0.27%
$ 2.45 million $ 68,721
Jul 14, 12 PM $ 0.0421
-1.21%
$ 2.46 million $ 68,680
Jul 14, 11 AM $ 0.0426
+0.05%
$ 2.49 million $ 66,111
Jul 14, 10 AM $ 0.0426
+0.13%
$ 2.48 million $ 67,217
Jul 14, 9 AM $ 0.0426
-0.05%
$ 2.48 million $ 66,932
Jul 14, 8 AM $ 0.0426
-1.50%
$ 2.48 million $ 67,843
Jul 14, 7 AM $ 0.0432
-0.22%
$ 2.52 million $ 67,068
Jul 14, 6 AM $ 0.0433
+0.17%
$ 2.53 million $ 66,919
Jul 14, 5 AM $ 0.0432
+0.00%
$ 2.52 million $ 66,886
Jul 14, 4 AM $ 0.0433
-0.20%
$ 2.52 million $ 67,034
Jul 14, 3 AM $ 0.0433
-0.24%
$ 2.53 million $ 66,235
Jul 14, 2 AM $ 0.0434
-0.40%
$ 2.53 million $ 66,687
Jul 14, 1 AM $ 0.0436
+1.92%
$ 2.54 million $ 66,783
Jul 14, 12 AM $ 0.0428
-0.10%
$ 2.5 million $ 65,927