Spectral Token Historical Data

SPEC Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.0742
+0.38%
$ 4.26 million $ 65,848
May 31, 1 PM $ 0.0739
+0.04%
$ 4.24 million $ 66,646
May 31, 12 PM $ 0.0738
-0.09%
$ 4.24 million $ 68,198
May 31, 11 AM $ 0.0739
-0.01%
$ 4.24 million $ 67,811
May 31, 10 AM $ 0.0739
+0.11%
$ 4.24 million $ 67,759
May 31, 9 AM $ 0.0737
-1.09%
$ 4.23 million $ 67,513
May 31, 8 AM $ 0.0745
+0.45%
$ 4.28 million $ 67,501
May 31, 7 AM $ 0.0741
-0.15%
$ 4.26 million $ 67,169
May 31, 6 AM $ 0.0742
-0.10%
$ 4.26 million $ 66,960
May 31, 5 AM $ 0.0743
-0.08%
$ 4.26 million $ 67,203
May 31, 4 AM $ 0.0743
-0.18%
$ 4.27 million $ 66,677
May 31, 3 AM $ 0.0745
-0.01%
$ 4.28 million $ 67,069
May 31, 2 AM $ 0.0745
-0.04%
$ 4.28 million $ 68,424
May 31, 1 AM $ 0.0745
-0.25%
$ 4.28 million $ 68,939
May 31, 12 AM $ 0.0747
-0.19%
$ 4.29 million $ 64,875
May 30, 11 PM $ 0.0748
+0.17%
$ 4.3 million $ 64,879
May 30, 10 PM $ 0.0747
-0.10%
$ 4.29 million $ 64,541
May 30, 9 PM $ 0.0748
+0.08%
$ 4.29 million $ 65,549
May 30, 8 PM $ 0.0747
+0.13%
$ 4.29 million $ 65,379
May 30, 7 PM $ 0.0746
-0.04%
$ 4.29 million $ 66,423
May 30, 6 PM $ 0.0746
+0.24%
$ 4.29 million $ 65,943
May 30, 5 PM $ 0.0745
-0.05%
$ 4.28 million $ 66,300
May 30, 4 PM $ 0.0745
-0.24%
$ 4.28 million $ 66,074
May 30, 3 PM $ 0.0747
+0.03%
$ 4.29 million $ 68,611
May 30, 2 PM $ 0.0747
-0.42%
$ 4.29 million $ 71,530
May 30, 1 PM $ 0.075
-0.36%
$ 4.31 million $ 70,679
May 30, 12 PM $ 0.0752
+0.52%
$ 4.32 million $ 69,029
May 30, 11 AM $ 0.0749
-0.22%
$ 4.3 million $ 68,445
May 30, 10 AM $ 0.075
+0.25%
$ 4.31 million $ 68,298
May 30, 9 AM $ 0.0748
+0.05%
$ 4.3 million $ 67,881
May 30, 8 AM $ 0.0748
-0.06%
$ 4.3 million $ 67,441
May 30, 7 AM $ 0.0748
+0.09%
$ 4.3 million $ 66,642
May 30, 6 AM $ 0.0748
-0.64%
$ 4.29 million $ 67,187
May 30, 5 AM $ 0.0753
-0.03%
$ 4.32 million $ 67,003
May 30, 4 AM $ 0.0753
+0.05%
$ 4.32 million $ 67,944
May 30, 3 AM $ 0.0753
-0.09%
$ 4.32 million $ 67,796
May 30, 2 AM $ 0.0753
+0.05%
$ 4.33 million $ 66,247
May 30, 1 AM $ 0.0753
-0.04%
$ 4.32 million $ 66,117
May 30, 12 AM $ 0.0753
-0.13%
$ 4.33 million $ 66,001
May 29, 11 PM $ 0.0754
+0.05%
$ 4.33 million $ 66,041
May 29, 10 PM $ 0.0754
+0.02%
$ 4.33 million $ 66,149
May 29, 9 PM $ 0.0754
+0.00%
$ 4.33 million $ 64,824
May 29, 8 PM $ 0.0754
-0.03%
$ 4.33 million $ 65,393
May 29, 7 PM $ 0.0754
-0.32%
$ 4.33 million $ 65,082
May 29, 6 PM $ 0.0757
+0.02%
$ 4.35 million $ 65,035
May 29, 5 PM $ 0.0757
-0.01%
$ 4.35 million $ 64,577
May 29, 4 PM $ 0.0757
+0.54%
$ 4.35 million $ 65,628
May 29, 3 PM $ 0.0753
+0.22%
$ 4.32 million $ 65,947
May 29, 2 PM $ 0.0751
+0.02%
$ 4.31 million $ 62,970
May 29, 1 PM $ 0.0751
+0.04%
$ 4.31 million $ 62,631