Spectral Token Historical Data

SPEC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.364
+0.12%
$ 20.55 million $ 384,219
Oct 2, 3 PM $ 0.364
+2.24%
$ 20.55 million $ 379,154
Oct 2, 2 PM $ 0.356
-1.59%
$ 20.09 million $ 364,472
Oct 2, 1 PM $ 0.362
+0.70%
$ 20.42 million $ 368,891
Oct 2, 12 PM $ 0.359
+0.09%
$ 20.27 million $ 372,779
Oct 2, 11 AM $ 0.359
+0.54%
$ 20.25 million $ 376,415
Oct 2, 10 AM $ 0.357
-0.36%
$ 20.14 million $ 379,820
Oct 2, 9 AM $ 0.358
-0.31%
$ 20.22 million $ 404,225
Oct 2, 8 AM $ 0.359
+0.71%
$ 20.27 million $ 438,329
Oct 2, 7 AM $ 0.357
-1.28%
$ 20.15 million $ 450,721
Oct 2, 6 AM $ 0.361
+0.22%
$ 20.39 million $ 443,593
Oct 2, 5 AM $ 0.361
+0.75%
$ 20.34 million $ 431,741
Oct 2, 4 AM $ 0.358
+0.10%
$ 20.19 million $ 428,677
Oct 2, 3 AM $ 0.357
-0.29%
$ 20.19 million $ 414,955
Oct 2, 2 AM $ 0.359
-0.27%
$ 20.24 million $ 419,923
Oct 2, 1 AM $ 0.36
+3.95%
$ 20.31 million $ 416,740
Oct 2, 12 AM $ 0.346
+0.78%
$ 19.53 million $ 405,467
Oct 1, 11 PM $ 0.343
+0.38%
$ 19.38 million $ 382,938
Oct 1, 10 PM $ 0.342
+0.57%
$ 19.3 million $ 350,837
Oct 1, 9 PM $ 0.34
-0.93%
$ 19.19 million $ 322,490
Oct 1, 8 PM $ 0.343
-0.27%
$ 19.37 million $ 326,005
Oct 1, 7 PM $ 0.344
+0.82%
$ 19.43 million $ 330,219
Oct 1, 6 PM $ 0.341
+0.89%
$ 19.27 million $ 347,772
Oct 1, 5 PM $ 0.338
-1.08%
$ 19.1 million $ 349,212
Oct 1, 4 PM $ 0.342
-0.13%
$ 19.31 million $ 348,495
Oct 1, 3 PM $ 0.343
+0.45%
$ 19.34 million $ 341,811
Oct 1, 2 PM $ 0.341
+0.58%
$ 19.25 million $ 332,650
Oct 1, 1 PM $ 0.339
+0.16%
$ 19.15 million $ 335,931
Oct 1, 12 PM $ 0.339
-1.06%
$ 19.12 million $ 321,071
Oct 1, 11 AM $ 0.342
+1.11%
$ 19.29 million $ 317,179
Oct 1, 10 AM $ 0.338
-2.05%
$ 19.07 million $ 310,242
Oct 1, 9 AM $ 0.345
-1.14%
$ 19.48 million $ 285,462
Oct 1, 8 AM $ 0.349
+4.72%
$ 19.7 million $ 253,981
Oct 1, 7 AM $ 0.333
+0.99%
$ 18.82 million $ 231,842
Oct 1, 6 AM $ 0.33
-0.79%
$ 18.63 million $ 233,522
Oct 1, 5 AM $ 0.333
-0.08%
$ 18.8 million $ 232,524
Oct 1, 4 AM $ 0.333
+0.56%
$ 18.78 million $ 233,147
Oct 1, 3 AM $ 0.331
-1.20%
$ 18.71 million $ 234,817
Oct 1, 2 AM $ 0.335
-0.64%
$ 18.93 million $ 230,927
Oct 1, 1 AM $ 0.337
+1.23%
$ 19.05 million $ 234,454
Oct 1, 12 AM $ 0.333
+0.00%
$ 18.8 million $ 233,553
Download