Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectral Token Historical Data

SPEC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 AM $0.0343
-0.28%
$2.01 million $6,750
Aug 30, 7 AM $0.0344
+0.33%
$2.01 million $6,691
Aug 30, 6 AM $0.0343
+2.45%
$2.01 million $6,249
Aug 30, 5 AM $0.0335
-4.71%
$1.96 million $6,419
Aug 30, 4 AM $0.0352
+4.34%
$2.06 million $5,959
Aug 30, 3 AM $0.0337
+0.67%
$1.97 million $6,305
Aug 30, 2 AM $0.0335
-1.18%
$1.96 million $5,255
Aug 30, 1 AM $0.0339
-6.18%
$1.98 million $5,145
Aug 30, 12 AM $0.0361
-0.18%
$2.11 million $5,086
Aug 29, 11 PM $0.0362
-0.06%
$2.11 million $5,154
Aug 29, 10 PM $0.0362
-0.14%
$2.12 million $5,098
Aug 29, 9 PM $0.0362
+2.26%
$2.12 million $5,167
Aug 29, 8 PM $0.0354
-2.72%
$2.07 million $5,938
Aug 29, 7 PM $0.0364
-0.59%
$2.13 million $5,931
Aug 29, 6 PM $0.0367
+7.02%
$2.14 million $5,927
Aug 29, 5 PM $0.0342
+0.84%
$2 million $5,756
Aug 29, 4 PM $0.034
-5.81%
$1.98 million $5,717
Aug 29, 3 PM $0.0361
+7.43%
$2.11 million $6,369
Aug 29, 2 PM $0.0336
-0.54%
$1.96 million $5,998
Aug 29, 1 PM $0.0337
+2.26%
$1.97 million $6,623
Aug 29, 12 PM $0.033
+2.13%
$1.93 million $5,630
Aug 29, 11 AM $0.0323
-6.40%
$1.89 million $6,216
Aug 29, 10 AM $0.0345
+0.08%
$2.02 million $4,236
Aug 29, 9 AM $0.0345
+4.08%
$2.02 million $6,610
Aug 29, 8 AM $0.0331
+0.00%
$1.94 million $6,878
Aug 29, 7 AM $0.0331
+1.91%
$1.94 million $7,211
Aug 29, 6 AM $0.0325
+0.63%
$1.9 million $7,240
Aug 29, 5 AM $0.0323
+1.74%
$1.89 million $7,119
Aug 29, 4 AM $0.0318
-1.14%
$1.86 million $7,243
Aug 29, 3 AM $0.0321
-1.74%
$1.88 million $7,142
Aug 29, 2 AM $0.0327
-7.53%
$1.91 million $7,479
Aug 29, 1 AM $0.0354
+4.05%
$2.07 million $7,289
Aug 29, 12 AM $0.034
+6.30%
$1.99 million $7,237
Aug 28, 11 PM $0.032
+0.13%
$1.87 million $7,218
Aug 28, 10 PM $0.0319
+0.10%
$1.87 million $7,328
Aug 28, 9 PM $0.0319
-7.54%
$1.86 million $7,219
Aug 28, 8 PM $0.0345
-4.86%
$2.02 million $6,825
Aug 28, 7 PM $0.0363
+0.22%
$2.12 million $4,676
Aug 28, 6 PM $0.0362
-4.60%
$2.12 million $6,802
Aug 28, 5 PM $0.038
+0.01%
$2.22 million $6,802
Aug 28, 4 PM $0.038
-0.05%
$2.22 million $6,851
Aug 28, 3 PM $0.038
-0.10%
$2.22 million $6,869
Aug 28, 2 PM $0.038
+10.66%
$2.22 million $6,961
Aug 28, 1 PM $0.0344
-1.15%
$2.01 million $6,289
Aug 28, 12 PM $0.0348
+12.72%
$2.03 million $6,035
Aug 28, 11 AM $0.0309
-6.67%
$1.8 million $4,878
Aug 28, 10 AM $0.0331
-7.57%
$1.93 million $4,425
Aug 28, 9 AM $0.0358
-11.29%
$2.09 million $3,479
Aug 28, 8 AM $0.0403
+5.40%
$2.36 million $2,395
Aug 28, 7 AM $0.0382
+3.89%
$2.23 million $2,150