Spectral Token Historical Data

SPEC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.0428
-0.10%
$ 2.5 million $ 65,927
Jul 13, 11 PM $ 0.0428
+0.45%
$ 2.5 million $ 65,748
Jul 13, 10 PM $ 0.0427
+0.20%
$ 2.49 million $ 66,035
Jul 13, 9 PM $ 0.0426
-1.34%
$ 2.48 million $ 65,075
Jul 13, 8 PM $ 0.0431
+0.07%
$ 2.52 million $ 62,544
Jul 13, 7 PM $ 0.0431
-0.64%
$ 2.52 million $ 61,954
Jul 13, 6 PM $ 0.0434
-0.60%
$ 2.53 million $ 62,065
Jul 13, 5 PM $ 0.0437
-0.16%
$ 2.55 million $ 61,051
Jul 13, 4 PM $ 0.0437
-0.42%
$ 2.55 million $ 60,776
Jul 13, 3 PM $ 0.0439
-0.22%
$ 2.56 million $ 60,019
Jul 13, 2 PM $ 0.044
-0.13%
$ 2.57 million $ 58,469
Jul 13, 1 PM $ 0.0441
-0.09%
$ 2.57 million $ 58,166
Jul 13, 12 PM $ 0.0441
-0.01%
$ 2.57 million $ 58,058
Jul 13, 11 AM $ 0.0441
-1.69%
$ 2.57 million $ 58,226
Jul 13, 10 AM $ 0.0449
-0.39%
$ 2.62 million $ 57,740
Jul 13, 9 AM $ 0.045
-0.18%
$ 2.63 million $ 57,597
Jul 13, 8 AM $ 0.0451
-0.07%
$ 2.63 million $ 57,339
Jul 13, 7 AM $ 0.0452
+0.03%
$ 2.63 million $ 57,679
Jul 13, 6 AM $ 0.0451
+0.04%
$ 2.63 million $ 57,933
Jul 13, 5 AM $ 0.0451
-0.04%
$ 2.63 million $ 57,584
Jul 13, 4 AM $ 0.0451
+0.04%
$ 2.63 million $ 57,305
Jul 13, 3 AM $ 0.0451
-0.05%
$ 2.63 million $ 57,775
Jul 13, 2 AM $ 0.0451
+0.05%
$ 2.63 million $ 57,299
Jul 13, 1 AM $ 0.0451
+0.00%
$ 2.63 million $ 57,157
Jul 13, 12 AM $ 0.0451
-0.17%
$ 2.63 million $ 56,158
Jul 12, 11 PM $ 0.0452
+0.09%
$ 2.64 million $ 58,459
Jul 12, 10 PM $ 0.0452
-0.17%
$ 2.63 million $ 58,318
Jul 12, 9 PM $ 0.0452
-0.08%
$ 2.64 million $ 59,495
Jul 12, 8 PM $ 0.0453
+0.04%
$ 2.64 million $ 59,870
Jul 12, 7 PM $ 0.0452
-0.24%
$ 2.64 million $ 59,761
Jul 12, 6 PM $ 0.0454
+0.00%
$ 2.65 million $ 59,626
Jul 12, 5 PM $ 0.0454
+0.11%
$ 2.65 million $ 59,695
Jul 12, 4 PM $ 0.0453
-0.06%
$ 2.64 million $ 60,181
Jul 12, 3 PM $ 0.0453
+0.29%
$ 2.65 million $ 60,572
Jul 12, 2 PM $ 0.0452
-0.05%
$ 2.64 million $ 61,681
Jul 12, 1 PM $ 0.0452
-0.04%
$ 2.64 million $ 61,872
Jul 12, 12 PM $ 0.0452
+0.06%
$ 2.64 million $ 61,543
Jul 12, 11 AM $ 0.0452
+0.27%
$ 2.64 million $ 61,748
Jul 12, 10 AM $ 0.0451
+0.35%
$ 2.63 million $ 61,151
Jul 12, 9 AM $ 0.0449
+0.13%
$ 2.62 million $ 61,579
Jul 12, 8 AM $ 0.0449
-0.52%
$ 2.62 million $ 61,169
Jul 12, 7 AM $ 0.0451
+0.08%
$ 2.63 million $ 61,872
Jul 12, 6 AM $ 0.0451
-0.07%
$ 2.63 million $ 61,247
Jul 12, 5 AM $ 0.0451
-0.10%
$ 2.63 million $ 61,331
Jul 12, 4 AM $ 0.0452
+0.02%
$ 2.63 million $ 61,334
Jul 12, 3 AM $ 0.0451
+0.01%
$ 2.63 million $ 61,023
Jul 12, 2 AM $ 0.0451
-0.09%
$ 2.63 million $ 61,105
Jul 12, 1 AM $ 0.0452
+0.02%
$ 2.64 million $ 62,384
Jul 12, 12 AM $ 0.0452
+0.02%
$ 2.64 million $ 61,925
Jul 11, 11 PM $ 0.0452
-0.06%
$ 2.63 million $ 59,735