Spectral Token Historical Data

SPEC Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0751
+0.04%
$ 4.31 million $ 62,631
May 29, 12 PM $ 0.075
-0.06%
$ 4.31 million $ 63,281
May 29, 11 AM $ 0.0751
-0.17%
$ 4.31 million $ 63,664
May 29, 10 AM $ 0.0752
-0.06%
$ 4.32 million $ 63,963
May 29, 9 AM $ 0.0753
+0.00%
$ 4.32 million $ 59,887
May 29, 8 AM $ 0.0753
+0.16%
$ 4.32 million $ 64,347
May 29, 7 AM $ 0.0751
-0.70%
$ 4.32 million $ 64,649
May 29, 6 AM $ 0.0756
-0.19%
$ 4.34 million $ 63,821
May 29, 5 AM $ 0.0757
+0.04%
$ 4.35 million $ 64,097
May 29, 4 AM $ 0.0757
+0.15%
$ 4.35 million $ 63,282
May 29, 3 AM $ 0.0756
+0.49%
$ 4.34 million $ 64,139
May 29, 2 AM $ 0.0752
-0.58%
$ 4.32 million $ 65,149
May 29, 1 AM $ 0.0756
-0.18%
$ 4.34 million $ 64,887
May 29, 12 AM $ 0.0756
+0.02%
$ 4.34 million $ 65,806
May 28, 11 PM $ 0.0756
-0.01%
$ 4.34 million $ 65,442
May 28, 10 PM $ 0.0757
-0.09%
$ 4.35 million $ 64,981
May 28, 9 PM $ 0.0757
-0.07%
$ 4.35 million $ 65,113
May 28, 8 PM $ 0.0757
+0.09%
$ 4.35 million $ 65,777
May 28, 7 PM $ 0.0758
+0.12%
$ 4.35 million $ 65,477
May 28, 6 PM $ 0.0757
+0.05%
$ 4.35 million $ 65,720
May 28, 5 PM $ 0.0758
+0.32%
$ 4.35 million $ 65,841
May 28, 4 PM $ 0.0755
-0.85%
$ 4.34 million $ 64,321
May 28, 3 PM $ 0.0762
-0.16%
$ 4.38 million $ 61,535
May 28, 2 PM $ 0.0763
+0.21%
$ 4.38 million $ 61,239
May 28, 1 PM $ 0.0761
+0.28%
$ 4.37 million $ 60,484
May 28, 12 PM $ 0.0759
-0.21%
$ 4.36 million $ 59,970
May 28, 11 AM $ 0.076
+0.08%
$ 4.37 million $ 60,942
May 28, 10 AM $ 0.076
-0.50%
$ 4.37 million $ 61,043
May 28, 9 AM $ 0.0764
+0.18%
$ 4.39 million $ 60,997
May 28, 8 AM $ 0.0762
-0.26%
$ 4.38 million $ 60,617
May 28, 7 AM $ 0.0764
+0.41%
$ 4.39 million $ 62,333
May 28, 6 AM $ 0.0761
+0.06%
$ 4.37 million $ 62,920
May 28, 5 AM $ 0.0761
-0.04%
$ 4.37 million $ 62,675
May 28, 4 AM $ 0.0761
-0.70%
$ 4.37 million $ 62,773
May 28, 3 AM $ 0.0766
-1.23%
$ 4.4 million $ 62,199
May 28, 2 AM $ 0.0776
-0.28%
$ 4.46 million $ 62,566
May 28, 1 AM $ 0.0778
+0.18%
$ 4.47 million $ 62,962
May 28, 12 AM $ 0.0775
-0.35%
$ 4.45 million $ 62,903
May 27, 11 PM $ 0.0778
-0.25%
$ 4.47 million $ 63,068
May 27, 10 PM $ 0.078
+0.20%
$ 4.48 million $ 63,352
May 27, 9 PM $ 0.0778
+0.51%
$ 4.47 million $ 63,693
May 27, 8 PM $ 0.0774
+0.12%
$ 4.45 million $ 62,848
May 27, 7 PM $ 0.0774
+0.06%
$ 4.45 million $ 62,491
May 27, 6 PM $ 0.0774
+0.00%
$ 4.44 million $ 62,373
May 27, 5 PM $ 0.0774
-0.01%
$ 4.45 million $ 61,882
May 27, 4 PM $ 0.0774
+0.02%
$ 4.45 million $ 62,255
May 27, 3 PM $ 0.0774
+0.14%
$ 4.45 million $ 62,833
May 27, 2 PM $ 0.0773
-0.04%
$ 4.44 million $ 63,116
May 27, 1 PM $ 0.0773
-0.08%
$ 4.44 million $ 65,012
May 27, 12 PM $ 0.0774
-0.72%
$ 4.44 million $ 64,537