Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectral Token Historical Data

SPEC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 7 AM $0.0382
+3.89%
$2.23 million $2,150
Aug 28, 6 AM $0.0368
-0.11%
$2.15 million $2,106
Aug 28, 5 AM $0.0368
-3.41%
$2.15 million $4,419
Aug 28, 4 AM $0.0382
+3.76%
$2.23 million $4,392
Aug 28, 3 AM $0.0368
-2.47%
$2.15 million $4,479
Aug 28, 2 AM $0.0377
+7.44%
$2.2 million $4,722
Aug 28, 1 AM $0.0351
-3.95%
$2.05 million $4,654
Aug 28, 12 AM $0.0365
+6.12%
$2.14 million $4,602
Aug 27, 11 PM $0.0344
-2.32%
$2.01 million $4,690
Aug 27, 10 PM $0.0352
-0.90%
$2.06 million $4,447
Aug 27, 9 PM $0.0356
-0.05%
$2.08 million $5,037
Aug 27, 8 PM $0.0356
+3.91%
$2.08 million $5,742
Aug 27, 7 PM $0.0342
-0.47%
$2 million $5,351
Aug 27, 6 PM $0.0344
+0.80%
$2.01 million $5,382
Aug 27, 5 PM $0.0341
-5.86%
$1.99 million $5,603
Aug 27, 4 PM $0.0363
+1.04%
$2.12 million $6,840
Aug 27, 3 PM $0.0359
+3.18%
$2.1 million $7,890
Aug 27, 2 PM $0.0348
-1.95%
$2.03 million $7,869
Aug 27, 1 PM $0.0355
-0.63%
$2.07 million $13,083
Aug 27, 12 PM $0.0357
+1.04%
$2.09 million $15,272
Aug 27, 11 AM $0.0353
+1.70%
$2.06 million $15,718
Aug 27, 10 AM $0.0347
+1.90%
$2.02 million $18,957
Aug 27, 9 AM $0.0341
-2.79%
$1.99 million $29,042
Aug 27, 8 AM $0.0351
-1.27%
$2.04 million $32,271
Aug 27, 7 AM $0.0366
-0.07%
$2.13 million $6,358
Aug 27, 6 AM $0.0366
-0.81%
$2.13 million $6,405
Aug 27, 5 AM $0.0369
-0.01%
$2.15 million $21,672
Aug 27, 4 AM $0.0369
+5.63%
$2.15 million $21,800
Aug 27, 3 AM $0.0349
+1.49%
$2.03 million $22,453
Aug 27, 2 AM $0.0344
+0.85%
$2 million $31,601
Aug 27, 1 AM $0.0341
+0.82%
$1.99 million $31,604
Aug 27, 12 AM $0.0338
+1.91%
$1.97 million $32,054
Aug 26, 11 PM $0.0332
+0.02%
$1.93 million $22,304
Aug 26, 10 PM $0.0332
-2.53%
$1.93 million $23,551
Aug 26, 9 PM $0.0341
-5.33%
$1.98 million $23,486
Aug 26, 8 PM $0.036
+4.11%
$2.1 million $23,718
Aug 26, 7 PM $0.0346
+0.45%
$2.01 million $33,540
Aug 26, 6 PM $0.0344
+0.41%
$2 million $33,025
Aug 26, 5 PM $0.0343
-1.47%
$2 million $32,637
Aug 26, 4 PM $0.0345
+3.38%
$2.01 million $32,218
Aug 26, 3 PM $0.0334
-0.04%
$1.94 million $30,446
Aug 26, 2 PM $0.0334
-2.11%
$1.95 million $30,352
Aug 26, 1 PM $0.0341
-11.70%
$1.99 million $14,980
Aug 26, 12 PM $0.0386
+3.41%
$2.25 million $6,192
Aug 26, 11 AM $0.0374
-1.14%
$2.18 million $5,895
Aug 26, 10 AM $0.0378
+1.33%
$2.2 million $10,369
Aug 26, 9 AM $0.0373
-5.13%
$2.17 million $10,931
Aug 26, 8 AM $0.0393
+0.69%
$2.29 million $8,576
Aug 26, 7 AM $0.039
+0.69%
$2.28 million $9,304
Aug 26, 6 AM $0.0388
-1.14%
$2.26 million $9,159