Spectral Token Historical Data

SPEC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.0452
-0.06%
$ 2.63 million $ 59,735
Jul 11, 10 PM $ 0.0452
-0.28%
$ 2.64 million $ 59,598
Jul 11, 9 PM $ 0.0454
-0.36%
$ 2.65 million $ 59,214
Jul 11, 8 PM $ 0.0454
-0.41%
$ 2.65 million $ 58,856
Jul 11, 7 PM $ 0.0456
+0.06%
$ 2.66 million $ 58,826
Jul 11, 6 PM $ 0.0456
-0.18%
$ 2.66 million $ 58,889
Jul 11, 5 PM $ 0.0457
+0.03%
$ 2.67 million $ 59,214
Jul 11, 4 PM $ 0.0457
+0.00%
$ 2.66 million $ 59,206
Jul 11, 3 PM $ 0.0457
-0.20%
$ 2.67 million $ 60,069
Jul 11, 2 PM $ 0.0457
+0.10%
$ 2.67 million $ 58,472
Jul 11, 1 PM $ 0.0457
-0.08%
$ 2.67 million $ 58,662
Jul 11, 12 PM $ 0.0458
-0.04%
$ 2.67 million $ 59,859
Jul 11, 11 AM $ 0.0458
+0.02%
$ 2.67 million $ 59,222
Jul 11, 10 AM $ 0.0458
+1.09%
$ 2.67 million $ 59,383
Jul 11, 9 AM $ 0.0453
+0.03%
$ 2.64 million $ 58,672
Jul 11, 8 AM $ 0.0453
+0.55%
$ 2.64 million $ 58,267
Jul 11, 7 AM $ 0.045
-0.16%
$ 2.63 million $ 57,702
Jul 11, 6 AM $ 0.0451
-0.07%
$ 2.63 million $ 61,782
Jul 11, 5 AM $ 0.0451
-0.12%
$ 2.63 million $ 62,340
Jul 11, 4 AM $ 0.0451
+0.00%
$ 2.63 million $ 62,712
Jul 11, 3 AM $ 0.0451
-0.06%
$ 2.63 million $ 63,644
Jul 11, 2 AM $ 0.0452
+0.47%
$ 2.64 million $ 64,347
Jul 11, 1 AM $ 0.045
-0.02%
$ 2.62 million $ 62,993
Jul 11, 12 AM $ 0.045
+0.12%
$ 2.62 million $ 63,936
Jul 10, 11 PM $ 0.0449
-0.01%
$ 2.62 million $ 63,505
Jul 10, 10 PM $ 0.0449
-0.07%
$ 2.62 million $ 63,922
Jul 10, 9 PM $ 0.045
-0.21%
$ 2.62 million $ 64,246
Jul 10, 8 PM $ 0.0451
-0.44%
$ 2.63 million $ 64,114
Jul 10, 7 PM $ 0.0453
+0.30%
$ 2.64 million $ 64,007
Jul 10, 6 PM $ 0.0451
+0.09%
$ 2.63 million $ 63,929
Jul 10, 5 PM $ 0.0451
-0.13%
$ 2.63 million $ 63,694
Jul 10, 4 PM $ 0.0452
-0.21%
$ 2.64 million $ 63,841
Jul 10, 3 PM $ 0.0453
+0.00%
$ 2.64 million $ 64,536
Jul 10, 2 PM $ 0.0453
-0.06%
$ 2.64 million $ 64,322
Jul 10, 1 PM $ 0.0453
+0.00%
$ 2.64 million $ 64,250
Jul 10, 12 PM $ 0.0453
-0.29%
$ 2.64 million $ 63,380
Jul 10, 11 AM $ 0.0454
+0.56%
$ 2.65 million $ 63,878
Jul 10, 10 AM $ 0.0452
-0.31%
$ 2.63 million $ 64,642
Jul 10, 9 AM $ 0.0453
-0.45%
$ 2.64 million $ 64,747
Jul 10, 8 AM $ 0.0455
+1.39%
$ 2.65 million $ 59,305
Jul 10, 7 AM $ 0.0449
+3.30%
$ 2.62 million $ 64,073
Jul 10, 6 AM $ 0.0434
-0.14%
$ 2.53 million $ 60,333
Jul 10, 5 AM $ 0.0435
+0.28%
$ 2.54 million $ 59,708
Jul 10, 4 AM $ 0.0434
-0.06%
$ 2.53 million $ 61,100
Jul 10, 3 AM $ 0.0434
+0.02%
$ 2.53 million $ 60,825
Jul 10, 2 AM $ 0.0434
-0.04%
$ 2.53 million $ 59,757
Jul 10, 1 AM $ 0.0434
+0.05%
$ 2.53 million $ 59,527
Jul 10, 12 AM $ 0.0434
-0.02%
$ 2.53 million $ 59,064
Jul 9, 11 PM $ 0.0434
-0.04%
$ 2.53 million $ 59,265
Jul 9, 10 PM $ 0.0434
+0.17%
$ 2.53 million $ 58,395