Spectral Token Historical Data

SPEC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.0434
+0.17%
$ 2.53 million $ 58,395
Jul 9, 9 PM $ 0.0433
+0.08%
$ 2.53 million $ 57,900
Jul 9, 8 PM $ 0.0433
+0.15%
$ 2.53 million $ 57,732
Jul 9, 7 PM $ 0.0432
+0.04%
$ 2.52 million $ 58,183
Jul 9, 6 PM $ 0.0432
-0.42%
$ 2.52 million $ 58,464
Jul 9, 5 PM $ 0.0434
-0.14%
$ 2.53 million $ 58,105
Jul 9, 4 PM $ 0.0435
-1.22%
$ 2.54 million $ 58,721
Jul 9, 3 PM $ 0.044
-0.01%
$ 2.57 million $ 56,841
Jul 9, 2 PM $ 0.044
-0.28%
$ 2.57 million $ 57,125
Jul 9, 1 PM $ 0.0441
-0.10%
$ 2.57 million $ 57,235
Jul 9, 12 PM $ 0.0441
+0.16%
$ 2.57 million $ 57,742
Jul 9, 11 AM $ 0.044
-0.12%
$ 2.57 million $ 58,344
Jul 9, 10 AM $ 0.0441
-0.25%
$ 2.57 million $ 58,028
Jul 9, 9 AM $ 0.0443
+0.09%
$ 2.58 million $ 57,675
Jul 9, 8 AM $ 0.0442
+0.04%
$ 2.58 million $ 57,622
Jul 9, 7 AM $ 0.0442
-0.04%
$ 2.58 million $ 58,021
Jul 9, 6 AM $ 0.0443
-0.05%
$ 2.58 million $ 57,753
Jul 9, 5 AM $ 0.0442
-0.54%
$ 2.58 million $ 57,852
Jul 9, 4 AM $ 0.0444
-0.02%
$ 2.59 million $ 56,658
Jul 9, 3 AM $ 0.0445
+0.00%
$ 2.59 million $ 56,490
Jul 9, 2 AM $ 0.0445
+0.02%
$ 2.59 million $ 57,782
Jul 9, 1 AM $ 0.0444
-0.10%
$ 2.59 million $ 58,415
Jul 9, 12 AM $ 0.0445
+0.02%
$ 2.6 million $ 58,948
Jul 8, 11 PM $ 0.0445
+0.01%
$ 2.6 million $ 59,602
Jul 8, 10 PM $ 0.0445
-0.01%
$ 2.6 million $ 60,338
Jul 8, 9 PM $ 0.0445
-0.39%
$ 2.6 million $ 59,779
Jul 8, 8 PM $ 0.0447
-0.10%
$ 2.61 million $ 61,706
Jul 8, 7 PM $ 0.0447
-0.29%
$ 2.61 million $ 61,734
Jul 8, 6 PM $ 0.0448
-0.06%
$ 2.62 million $ 61,206
Jul 8, 5 PM $ 0.0449
-0.45%
$ 2.62 million $ 62,899
Jul 8, 4 PM $ 0.0451
-0.16%
$ 2.63 million $ 61,807
Jul 8, 3 PM $ 0.0451
+0.67%
$ 2.63 million $ 62,118
Jul 8, 2 PM $ 0.0448
-0.54%
$ 2.62 million $ 78,053
Jul 8, 1 PM $ 0.0451
+0.07%
$ 2.63 million $ 102,065
Jul 8, 12 PM $ 0.045
+0.19%
$ 2.63 million $ 101,484
Jul 8, 11 AM $ 0.045
-0.07%
$ 2.62 million $ 101,041
Jul 8, 10 AM $ 0.045
+0.17%
$ 2.61 million $ 100,695
Jul 8, 9 AM $ 0.0449
-0.18%
$ 2.61 million $ 100,983
Jul 8, 8 AM $ 0.045
-0.28%
$ 2.61 million $ 100,275
Jul 8, 7 AM $ 0.0451
+0.04%
$ 2.62 million $ 100,081
Jul 8, 6 AM $ 0.0451
-0.19%
$ 2.62 million $ 99,988
Jul 8, 5 AM $ 0.0452
+0.12%
$ 2.62 million $ 99,519
Jul 8, 4 AM $ 0.0452
-0.31%
$ 2.62 million $ 99,062
Jul 8, 3 AM $ 0.0453
-0.41%
$ 2.63 million $ 99,155
Jul 8, 2 AM $ 0.0455
-0.08%
$ 2.64 million $ 98,768
Jul 8, 1 AM $ 0.0455
-0.11%
$ 2.64 million $ 98,359
Jul 8, 12 AM $ 0.0456
+0.04%
$ 2.64 million $ 97,971
Jul 7, 11 PM $ 0.0456
+0.26%
$ 2.64 million $ 97,954
Jul 7, 10 PM $ 0.0454
+0.07%
$ 2.63 million $ 97,812
Jul 7, 9 PM $ 0.0454
-1.06%
$ 2.63 million $ 98,373