Spectral Token Historical Data

SPEC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.101
-0.48%
$ 5.73 million $ 124,733
Mar 26, 4 AM $ 0.102
-0.48%
$ 5.76 million $ 123,907
Mar 26, 3 AM $ 0.102
-0.52%
$ 5.79 million $ 123,742
Mar 26, 2 AM $ 0.103
-0.71%
$ 5.82 million $ 122,396
Mar 26, 1 AM $ 0.104
+2.32%
$ 5.86 million $ 122,352
Mar 26, 12 AM $ 0.101
-0.15%
$ 5.73 million $ 115,228
Mar 25, 11 PM $ 0.101
-0.20%
$ 5.74 million $ 114,978
Mar 25, 10 PM $ 0.102
+0.49%
$ 5.75 million $ 114,591
Mar 25, 9 PM $ 0.101
+0.02%
$ 5.72 million $ 113,591
Mar 25, 8 PM $ 0.101
-0.68%
$ 5.72 million $ 113,916
Mar 25, 7 PM $ 0.102
-0.27%
$ 5.76 million $ 113,035
Mar 25, 6 PM $ 0.102
-0.31%
$ 5.77 million $ 114,170
Mar 25, 5 PM $ 0.102
+0.11%
$ 5.79 million $ 114,619
Mar 25, 4 PM $ 0.102
+0.13%
$ 5.79 million $ 115,029
Mar 25, 3 PM $ 0.102
-0.03%
$ 5.78 million $ 115,879
Mar 25, 2 PM $ 0.102
-0.26%
$ 5.78 million $ 117,384
Mar 25, 1 PM $ 0.102
-0.23%
$ 5.8 million $ 114,011
Mar 25, 12 PM $ 0.103
+0.26%
$ 5.81 million $ 114,041
Mar 25, 11 AM $ 0.103
-0.10%
$ 5.81 million $ 113,554
Mar 25, 10 AM $ 0.103
+0.06%
$ 5.82 million $ 113,390
Mar 25, 9 AM $ 0.103
+0.17%
$ 5.81 million $ 114,229
Mar 25, 8 AM $ 0.103
-0.23%
$ 5.8 million $ 117,399
Mar 25, 7 AM $ 0.103
+0.14%
$ 5.82 million $ 117,012
Mar 25, 6 AM $ 0.103
-0.21%
$ 5.81 million $ 118,270
Mar 25, 5 AM $ 0.103
+0.03%
$ 5.82 million $ 119,479
Mar 25, 4 AM $ 0.103
-0.04%
$ 5.82 million $ 121,095
Mar 25, 3 AM $ 0.103
+0.32%
$ 5.82 million $ 121,455
Mar 25, 2 AM $ 0.103
+0.01%
$ 5.8 million $ 123,158
Mar 25, 1 AM $ 0.103
-0.37%
$ 5.8 million $ 122,780
Mar 25, 12 AM $ 0.103
+0.41%
$ 5.83 million $ 124,796
Mar 24, 11 PM $ 0.103
-0.19%
$ 5.81 million $ 124,982
Mar 24, 10 PM $ 0.103
+0.08%
$ 5.82 million $ 123,990
Mar 24, 9 PM $ 0.103
-0.02%
$ 5.81 million $ 124,394
Mar 24, 8 PM $ 0.103
+0.71%
$ 5.82 million $ 124,918
Mar 24, 7 PM $ 0.102
+1.16%
$ 5.78 million $ 125,424
Mar 24, 6 PM $ 0.101
-0.03%
$ 5.71 million $ 124,448
Mar 24, 5 PM $ 0.101
-0.29%
$ 5.71 million $ 123,715
Mar 24, 4 PM $ 0.101
-0.35%
$ 5.73 million $ 123,786
Mar 24, 3 PM $ 0.102
-0.42%
$ 5.75 million $ 123,415
Mar 24, 2 PM $ 0.102
-0.05%
$ 5.77 million $ 121,831
Mar 24, 1 PM $ 0.102
-0.48%
$ 5.77 million $ 121,509
Mar 24, 12 PM $ 0.103
+0.00%
$ 5.8 million $ 122,820
Mar 24, 11 AM $ 0.103
-0.51%
$ 5.8 million $ 122,759
Mar 24, 10 AM $ 0.103
+0.20%
$ 5.83 million $ 124,838
Mar 24, 9 AM $ 0.103
+0.87%
$ 5.82 million $ 125,110
Mar 24, 8 AM $ 0.102
-0.22%
$ 5.77 million $ 122,094
Mar 24, 7 AM $ 0.102
+1.23%
$ 5.78 million $ 122,142
Mar 24, 6 AM $ 0.101
+0.07%
$ 5.71 million $ 119,018
Mar 24, 5 AM $ 0.101
-0.49%
$ 5.7 million $ 116,708
Mar 24, 4 AM $ 0.101
-0.25%
$ 5.73 million $ 115,114