Spectral Token Historical Data

SPEC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.0454
-1.06%
$ 2.63 million $ 98,373
Jul 7, 8 PM $ 0.0459
+0.12%
$ 2.66 million $ 96,909
Jul 7, 7 PM $ 0.0458
-0.24%
$ 2.66 million $ 96,170
Jul 7, 6 PM $ 0.0459
+0.06%
$ 2.66 million $ 96,412
Jul 7, 5 PM $ 0.0459
-0.03%
$ 2.66 million $ 95,983
Jul 7, 4 PM $ 0.0459
+0.42%
$ 2.66 million $ 96,272
Jul 7, 3 PM $ 0.0458
+0.11%
$ 2.66 million $ 96,397
Jul 7, 2 PM $ 0.0457
-9.43%
$ 2.65 million $ 81,238
Jul 7, 1 PM $ 0.0505
+0.03%
$ 2.93 million $ 57,113
Jul 7, 12 PM $ 0.0505
+0.05%
$ 2.93 million $ 58,352
Jul 7, 11 AM $ 0.0505
-0.02%
$ 2.93 million $ 58,330
Jul 7, 10 AM $ 0.0505
-0.02%
$ 2.93 million $ 57,893
Jul 7, 9 AM $ 0.0505
+0.00%
$ 2.93 million $ 58,147
Jul 7, 8 AM $ 0.0505
-0.79%
$ 2.93 million $ 59,149
Jul 7, 7 AM $ 0.0509
+0.03%
$ 2.95 million $ 60,070
Jul 7, 6 AM $ 0.0508
+0.02%
$ 2.95 million $ 60,685
Jul 7, 5 AM $ 0.0508
-0.02%
$ 2.95 million $ 61,050
Jul 7, 4 AM $ 0.0509
+0.15%
$ 2.95 million $ 60,776
Jul 7, 3 AM $ 0.0508
+1.78%
$ 2.95 million $ 60,802
Jul 7, 2 AM $ 0.0499
-0.01%
$ 2.89 million $ 61,061
Jul 7, 1 AM $ 0.0499
-0.01%
$ 2.89 million $ 61,149
Jul 7, 12 AM $ 0.0499
-0.03%
$ 2.9 million $ 61,771
Jul 6, 11 PM $ 0.0499
+0.01%
$ 2.9 million $ 61,820
Jul 6, 10 PM $ 0.0499
-0.02%
$ 2.9 million $ 61,419
Jul 6, 9 PM $ 0.0499
-0.15%
$ 2.9 million $ 61,378
Jul 6, 8 PM $ 0.05
+0.01%
$ 2.9 million $ 61,521
Jul 6, 7 PM $ 0.05
-0.08%
$ 2.9 million $ 61,720
Jul 6, 6 PM $ 0.05
-0.18%
$ 2.9 million $ 61,420
Jul 6, 5 PM $ 0.0501
-0.66%
$ 2.91 million $ 61,330
Jul 6, 4 PM $ 0.0505
+0.02%
$ 2.93 million $ 61,140
Jul 6, 3 PM $ 0.0505
+2.92%
$ 2.93 million $ 57,899
Jul 6, 2 PM $ 0.049
-0.02%
$ 2.84 million $ 59,508
Jul 6, 1 PM $ 0.0491
-1.55%
$ 2.85 million $ 59,821
Jul 6, 12 PM $ 0.0498
-0.16%
$ 2.89 million $ 58,987
Jul 6, 11 AM $ 0.0499
-0.43%
$ 2.89 million $ 59,286
Jul 6, 10 AM $ 0.05
-0.81%
$ 2.9 million $ 59,645
Jul 6, 9 AM $ 0.0505
-0.31%
$ 2.93 million $ 59,338
Jul 6, 8 AM $ 0.0506
+0.30%
$ 2.94 million $ 58,287
Jul 6, 7 AM $ 0.0505
+0.01%
$ 2.93 million $ 57,672
Jul 6, 6 AM $ 0.0505
-0.11%
$ 2.93 million $ 57,507
Jul 6, 5 AM $ 0.0505
-0.43%
$ 2.93 million $ 57,429
Jul 6, 4 AM $ 0.0507
-0.18%
$ 2.94 million $ 57,738
Jul 6, 3 AM $ 0.0508
-0.14%
$ 2.95 million $ 58,019
Jul 6, 2 AM $ 0.0508
-0.35%
$ 2.95 million $ 57,479
Jul 6, 1 AM $ 0.0511
+0.03%
$ 2.96 million $ 57,893
Jul 6, 12 AM $ 0.0511
-0.21%
$ 2.96 million $ 57,697
Jul 5, 11 PM $ 0.0512
-0.34%
$ 2.97 million $ 57,614
Jul 5, 10 PM $ 0.0513
-0.35%
$ 2.98 million $ 57,830
Jul 5, 9 PM $ 0.0515
-0.06%
$ 2.99 million $ 57,750
Jul 5, 8 PM $ 0.0515
-0.13%
$ 2.99 million $ 58,085