Spectral Token Historical Data

SPEC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.101
-0.25%
$ 5.73 million $ 115,114
Mar 24, 3 AM $ 0.102
-0.58%
$ 5.75 million $ 114,748
Mar 24, 2 AM $ 0.102
-0.03%
$ 5.78 million $ 113,565
Mar 24, 1 AM $ 0.102
-1.15%
$ 5.78 million $ 114,651
Mar 24, 12 AM $ 0.103
-0.08%
$ 5.85 million $ 115,138
Mar 23, 11 PM $ 0.104
-0.10%
$ 5.85 million $ 119,370
Mar 23, 10 PM $ 0.104
-0.03%
$ 5.86 million $ 120,939
Mar 23, 9 PM $ 0.104
-0.08%
$ 5.86 million $ 120,270
Mar 23, 8 PM $ 0.104
-0.33%
$ 5.87 million $ 119,734
Mar 23, 7 PM $ 0.104
-0.52%
$ 5.89 million $ 119,643
Mar 23, 6 PM $ 0.105
+0.10%
$ 5.92 million $ 120,357
Mar 23, 5 PM $ 0.104
+0.04%
$ 5.91 million $ 120,563
Mar 23, 4 PM $ 0.104
-0.08%
$ 5.91 million $ 125,602
Mar 23, 3 PM $ 0.105
-0.24%
$ 5.91 million $ 128,158
Mar 23, 2 PM $ 0.105
+0.46%
$ 5.93 million $ 128,072
Mar 23, 1 PM $ 0.104
+0.05%
$ 5.9 million $ 128,688
Mar 23, 12 PM $ 0.104
-0.27%
$ 5.89 million $ 128,502
Mar 23, 11 AM $ 0.105
+0.43%
$ 5.91 million $ 132,900
Mar 23, 10 AM $ 0.104
-0.11%
$ 5.89 million $ 131,873
Mar 23, 9 AM $ 0.104
-0.02%
$ 5.89 million $ 140,911
Mar 23, 8 AM $ 0.104
+0.30%
$ 5.9 million $ 150,352
Mar 23, 7 AM $ 0.104
+0.01%
$ 5.88 million $ 156,927
Mar 23, 6 AM $ 0.104
+0.09%
$ 5.88 million $ 158,945
Mar 23, 5 AM $ 0.104
-0.53%
$ 5.87 million $ 164,672
Mar 23, 4 AM $ 0.104
-0.17%
$ 5.9 million $ 169,427
Mar 23, 3 AM $ 0.105
+0.78%
$ 5.91 million $ 176,113
Mar 23, 2 AM $ 0.104
+0.26%
$ 5.87 million $ 183,786
Mar 23, 1 AM $ 0.104
+0.00%
$ 5.85 million $ 191,551
Mar 23, 12 AM $ 0.104
-1.39%
$ 5.85 million $ 197,122
Mar 22, 11 PM $ 0.105
+0.01%
$ 5.94 million $ 200,783
Mar 22, 10 PM $ 0.105
+0.75%
$ 5.94 million $ 369,696
Mar 22, 9 PM $ 0.104
-0.01%
$ 5.89 million $ 377,903
Mar 22, 8 PM $ 0.104
-0.10%
$ 5.89 million $ 378,869
Mar 22, 7 PM $ 0.104
-0.14%
$ 5.9 million $ 377,639
Mar 22, 6 PM $ 0.104
-0.17%
$ 5.91 million $ 377,782
Mar 22, 5 PM $ 0.105
-1.12%
$ 5.92 million $ 379,508
Mar 22, 4 PM $ 0.106
+0.11%
$ 5.98 million $ 376,395
Mar 22, 3 PM $ 0.106
+0.65%
$ 5.98 million $ 388,038
Mar 22, 2 PM $ 0.105
-0.91%
$ 5.94 million $ 397,144
Mar 22, 1 PM $ 0.106
+0.68%
$ 5.99 million $ 399,285
Mar 22, 12 PM $ 0.105
+0.04%
$ 5.95 million $ 403,625
Mar 22, 11 AM $ 0.105
+0.14%
$ 5.95 million $ 416,706
Mar 22, 10 AM $ 0.105
+0.00%
$ 5.94 million $ 429,272
Mar 22, 9 AM $ 0.105
-2.59%
$ 5.94 million $ 436,019
Mar 22, 8 AM $ 0.108
-2.94%
$ 6.1 million $ 440,971
Mar 22, 7 AM $ 0.111
+0.19%
$ 6.29 million $ 484,725
Mar 22, 6 AM $ 0.111
-1.41%
$ 6.27 million $ 498,180
Mar 22, 5 AM $ 0.113
-0.79%
$ 6.36 million $ 504,463
Mar 22, 4 AM $ 0.113
-1.07%
$ 6.41 million $ 560,512
Mar 22, 3 AM $ 0.115
-1.17%
$ 6.48 million $ 572,570