Spectral Token Historical Data

SPEC Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.077
-0.38%
$ 4.43 million $ 67,358
May 23, 10 AM $ 0.0773
-0.73%
$ 4.44 million $ 65,566
May 23, 9 AM $ 0.0779
-0.01%
$ 4.48 million $ 62,578
May 23, 8 AM $ 0.0779
+0.05%
$ 4.48 million $ 62,501
May 23, 7 AM $ 0.0778
-0.95%
$ 4.47 million $ 62,834
May 23, 6 AM $ 0.0784
-0.39%
$ 4.51 million $ 63,983
May 23, 5 AM $ 0.0788
-0.36%
$ 4.53 million $ 64,011
May 23, 4 AM $ 0.079
+0.77%
$ 4.54 million $ 64,040
May 23, 3 AM $ 0.0784
+0.12%
$ 4.51 million $ 62,263
May 23, 2 AM $ 0.0783
-0.07%
$ 4.5 million $ 62,528
May 23, 1 AM $ 0.0784
-0.30%
$ 4.5 million $ 62,909
May 23, 12 AM $ 0.0786
+0.07%
$ 4.52 million $ 62,484
May 22, 11 PM $ 0.0786
+0.05%
$ 4.51 million $ 62,449
May 22, 10 PM $ 0.0786
+0.16%
$ 4.51 million $ 62,186
May 22, 9 PM $ 0.0784
-0.08%
$ 4.51 million $ 61,552
May 22, 8 PM $ 0.0785
-0.32%
$ 4.51 million $ 61,346
May 22, 7 PM $ 0.0788
-0.71%
$ 4.52 million $ 61,524
May 22, 6 PM $ 0.0793
-0.01%
$ 4.56 million $ 61,888
May 22, 5 PM $ 0.0793
+0.02%
$ 4.56 million $ 62,666
May 22, 4 PM $ 0.0793
+0.00%
$ 4.56 million $ 63,315
May 22, 3 PM $ 0.0793
-0.01%
$ 4.56 million $ 63,435
May 22, 2 PM $ 0.0793
-0.06%
$ 4.56 million $ 63,481
May 22, 1 PM $ 0.0794
-0.07%
$ 4.56 million $ 63,808
May 22, 12 PM $ 0.0794
-0.06%
$ 4.57 million $ 64,237
May 22, 11 AM $ 0.0795
-0.08%
$ 4.57 million $ 66,394
May 22, 10 AM $ 0.0795
+0.29%
$ 4.57 million $ 66,535
May 22, 9 AM $ 0.0793
-0.11%
$ 4.56 million $ 65,943
May 22, 8 AM $ 0.0794
-0.06%
$ 4.56 million $ 65,469
May 22, 7 AM $ 0.0794
-1.17%
$ 4.56 million $ 65,095
May 22, 6 AM $ 0.0804
+0.00%
$ 4.62 million $ 62,953
May 22, 5 AM $ 0.0804
-0.08%
$ 4.62 million $ 62,335
May 22, 4 AM $ 0.0804
+0.12%
$ 4.62 million $ 63,000
May 22, 3 AM $ 0.0803
+0.02%
$ 4.62 million $ 64,457
May 22, 2 AM $ 0.0803
+0.03%
$ 4.62 million $ 63,836
May 22, 1 AM $ 0.0803
-0.09%
$ 4.61 million $ 64,159
May 22, 12 AM $ 0.0804
+0.19%
$ 4.62 million $ 64,917
May 21, 11 PM $ 0.0802
+0.02%
$ 4.61 million $ 65,196
May 21, 10 PM $ 0.0802
+0.01%
$ 4.61 million $ 65,164
May 21, 9 PM $ 0.0802
-0.04%
$ 4.61 million $ 64,839
May 21, 8 PM $ 0.0802
-0.03%
$ 4.61 million $ 65,070
May 21, 7 PM $ 0.0803
-0.17%
$ 4.61 million $ 65,926
May 21, 6 PM $ 0.0804
-0.03%
$ 4.62 million $ 65,745
May 21, 5 PM $ 0.0804
-0.01%
$ 4.62 million $ 65,297
May 21, 4 PM $ 0.0804
-0.09%
$ 4.62 million $ 65,029
May 21, 3 PM $ 0.0804
+0.18%
$ 4.62 million $ 65,330
May 21, 2 PM $ 0.0802
-0.05%
$ 4.61 million $ 66,161
May 21, 1 PM $ 0.0803
-0.11%
$ 4.61 million $ 65,604
May 21, 12 PM $ 0.0804
+0.99%
$ 4.62 million $ 65,248
May 21, 11 AM $ 0.0796
-0.13%
$ 4.57 million $ 62,870
May 21, 10 AM $ 0.0797
-0.21%
$ 4.58 million $ 63,525