Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectral Token Historical Data

SPEC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 5 AM $0.0376
-2.30%
$2.19 million $2,413
Aug 24, 4 AM $0.0385
+0.49%
$2.24 million $4,695
Aug 24, 3 AM $0.0383
+1.56%
$2.23 million $4,928
Aug 24, 2 AM $0.0377
-1.95%
$2.2 million $5,244
Aug 24, 1 AM $0.0384
-0.59%
$2.24 million $5,299
Aug 24, 12 AM $0.0387
-1.08%
$2.25 million $5,482
Aug 23, 11 PM $0.0391
+3.09%
$2.28 million $5,779
Aug 23, 10 PM $0.0379
-3.37%
$2.21 million $6,154
Aug 23, 9 PM $0.0392
+1.99%
$2.29 million $6,039
Aug 23, 8 PM $0.0385
+2.43%
$2.24 million $5,874
Aug 23, 7 PM $0.0376
+0.02%
$2.19 million $6,280
Aug 23, 6 PM $0.0375
-1.95%
$2.19 million $6,432
Aug 23, 5 PM $0.0383
-0.26%
$2.23 million $6,310
Aug 23, 4 PM $0.0384
-0.12%
$2.24 million $6,397
Aug 23, 3 PM $0.0384
+0.13%
$2.24 million $6,390
Aug 23, 2 PM $0.0384
+1.57%
$2.24 million $6,046
Aug 23, 1 PM $0.0379
+0.99%
$2.21 million $5,891
Aug 23, 12 PM $0.0375
-1.69%
$2.19 million $5,874
Aug 23, 11 AM $0.0382
+0.42%
$2.22 million $5,983
Aug 23, 10 AM $0.038
-0.96%
$2.21 million $6,754
Aug 23, 9 AM $0.0384
-0.56%
$2.24 million $7,032
Aug 23, 8 AM $0.0386
+2.11%
$2.25 million $6,703
Aug 23, 7 AM $0.0378
+0.28%
$2.2 million $8,322
Aug 23, 6 AM $0.0377
+0.86%
$2.19 million $8,212
Aug 23, 5 AM $0.0373
+0.56%
$2.18 million $9,065
Aug 23, 4 AM $0.0371
-2.55%
$2.16 million $11,362
Aug 23, 3 AM $0.0381
-1.36%
$2.22 million $11,147
Aug 23, 2 AM $0.0386
+0.05%
$2.25 million $12,472
Aug 23, 1 AM $0.0386
-0.03%
$2.25 million $15,232
Aug 23, 12 AM $0.0386
+0.56%
$2.25 million $15,993
Aug 22, 11 PM $0.0384
+0.78%
$2.24 million $16,189
Aug 22, 10 PM $0.0381
-0.49%
$2.22 million $15,703
Aug 22, 9 PM $0.0383
-0.58%
$2.23 million $15,814
Aug 22, 8 PM $0.0385
-0.67%
$2.24 million $15,624
Aug 22, 7 PM $0.0388
+1.32%
$2.26 million $15,788
Aug 22, 6 PM $0.0383
+0.04%
$2.23 million $15,544
Aug 22, 5 PM $0.0383
+0.11%
$2.23 million $15,199
Aug 22, 4 PM $0.0382
+0.65%
$2.23 million $15,266
Aug 22, 3 PM $0.038
-0.07%
$2.21 million $19,104
Aug 22, 2 PM $0.038
+2.90%
$2.21 million $20,211
Aug 22, 1 PM $0.0369
-2.23%
$2.15 million $20,321
Aug 22, 12 PM $0.0378
+0.42%
$2.2 million $20,565
Aug 22, 11 AM $0.0376
-0.03%
$2.19 million $22,671
Aug 22, 10 AM $0.0376
-1.20%
$2.19 million $26,793
Aug 22, 9 AM $0.0381
+1.59%
$2.22 million $30,322
Aug 22, 8 AM $0.0375
-3.98%
$2.18 million $30,775
Aug 22, 7 AM $0.039
+0.01%
$2.28 million $31,435
Aug 22, 6 AM $0.039
+1.87%
$2.28 million $31,033
Aug 22, 5 AM $0.0383
-5.03%
$2.23 million $29,452
Aug 22, 4 AM $0.0404
-0.53%
$2.35 million $27,792