Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectral Token Historical Data

SPEC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 3 AM $0.0406
+0.48%
$2.36 million $27,725
Aug 22, 2 AM $0.0404
+1.61%
$2.35 million $26,912
Aug 22, 1 AM $0.0398
+3.59%
$2.32 million $24,781
Aug 22, 12 AM $0.0385
-0.87%
$2.24 million $22,666
Aug 21, 11 PM $0.0388
+0.01%
$2.26 million $22,323
Aug 21, 10 PM $0.0389
+0.24%
$2.27 million $22,545
Aug 21, 9 PM $0.0388
+1.42%
$2.26 million $22,460
Aug 21, 8 PM $0.0383
-0.02%
$2.23 million $23,863
Aug 21, 7 PM $0.0383
-0.96%
$2.23 million $23,861
Aug 21, 6 PM $0.0387
+0.86%
$2.25 million $23,675
Aug 21, 5 PM $0.0383
+0.67%
$2.23 million $23,913
Aug 21, 4 PM $0.0381
-1.35%
$2.22 million $27,617
Aug 21, 3 PM $0.0386
+2.41%
$2.25 million $24,271
Aug 21, 2 PM $0.0377
-2.98%
$2.2 million $25,445
Aug 21, 1 PM $0.0388
+3.28%
$2.26 million $25,402
Aug 21, 12 PM $0.0376
+2.63%
$2.19 million $25,539
Aug 21, 11 AM $0.0366
-1.24%
$2.14 million $24,768
Aug 21, 10 AM $0.0371
-4.79%
$2.16 million $22,625
Aug 21, 9 AM $0.039
-5.32%
$2.27 million $21,362
Aug 21, 8 AM $0.0412
+3.56%
$2.4 million $19,366
Aug 21, 7 AM $0.0397
-1.83%
$2.32 million $20,048
Aug 21, 6 AM $0.0405
+0.47%
$2.36 million $19,078
Aug 21, 5 AM $0.0403
+0.02%
$2.35 million $19,762
Aug 21, 4 AM $0.0403
-0.06%
$2.35 million $20,100
Aug 21, 3 AM $0.0403
+3.42%
$2.35 million $20,107
Aug 21, 2 AM $0.039
-2.80%
$2.27 million $21,187
Aug 21, 1 AM $0.0401
+1.14%
$2.34 million $21,169
Aug 21, 12 AM $0.0397
+0.58%
$2.31 million $20,413
Aug 20, 11 PM $0.0394
+0.18%
$2.3 million $20,325
Aug 20, 10 PM $0.0393
+0.98%
$2.29 million $19,912
Aug 20, 9 PM $0.039
-1.27%
$2.27 million $21,210
Aug 20, 8 PM $0.0395
-0.36%
$2.3 million $21,210
Aug 20, 7 PM $0.0396
+0.43%
$2.31 million $18,815
Aug 20, 6 PM $0.0394
+1.81%
$2.3 million $18,815
Aug 20, 5 PM $0.0387
-5.11%
$2.26 million $18,775
Aug 20, 4 PM $0.0408
+2.25%
$2.38 million $19,079
Aug 20, 3 PM $0.0399
-2.96%
$2.33 million $19,474
Aug 20, 2 PM $0.0411
+1.71%
$2.4 million $18,006
Aug 20, 1 PM $0.0404
+2.08%
$2.36 million $18,119
Aug 20, 12 PM $0.0396
-0.32%
$2.31 million $16,726
Aug 20, 11 AM $0.0398
+1.54%
$2.32 million $15,620
Aug 20, 10 AM $0.0391
+2.50%
$2.28 million $14,517
Aug 20, 9 AM $0.0382
-1.63%
$2.22 million $14,131
Aug 20, 8 AM $0.0388
+0.66%
$2.26 million $12,704
Aug 20, 7 AM $0.0386
+0.73%
$2.24 million $12,905
Aug 20, 6 AM $0.0383
-2.65%
$2.23 million $13,257
Aug 20, 5 AM $0.0393
-1.35%
$2.29 million $13,426
Aug 20, 4 AM $0.0399
+0.90%
$2.32 million $13,182
Aug 20, 3 AM $0.0395
-1.69%
$2.3 million $7,896
Aug 20, 2 AM $0.0402
-0.35%
$2.34 million $12,704