Spectral Token Historical Data

SPEC Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.0797
-0.21%
$ 4.58 million $ 63,525
May 21, 9 AM $ 0.0798
+0.40%
$ 4.59 million $ 62,586
May 21, 8 AM $ 0.0795
-0.25%
$ 4.57 million $ 63,113
May 21, 7 AM $ 0.0797
+0.18%
$ 4.58 million $ 63,699
May 21, 6 AM $ 0.0795
-0.33%
$ 4.57 million $ 63,625
May 21, 5 AM $ 0.0798
+0.17%
$ 4.59 million $ 63,947
May 21, 4 AM $ 0.0797
-0.88%
$ 4.58 million $ 62,940
May 21, 3 AM $ 0.0804
-0.08%
$ 4.62 million $ 60,916
May 21, 2 AM $ 0.0804
+0.06%
$ 4.62 million $ 61,615
May 21, 1 AM $ 0.0804
-0.12%
$ 4.62 million $ 61,201
May 21, 12 AM $ 0.0805
-0.11%
$ 4.62 million $ 60,353
May 20, 11 PM $ 0.0806
+0.07%
$ 4.63 million $ 60,540
May 20, 10 PM $ 0.0805
+0.00%
$ 4.63 million $ 63,633
May 20, 9 PM $ 0.0805
-0.07%
$ 4.63 million $ 64,627
May 20, 8 PM $ 0.0806
+0.27%
$ 4.63 million $ 64,364
May 20, 7 PM $ 0.0804
-0.13%
$ 4.62 million $ 64,269
May 20, 6 PM $ 0.0805
-0.08%
$ 4.63 million $ 63,968
May 20, 5 PM $ 0.0806
+0.17%
$ 4.63 million $ 63,973
May 20, 4 PM $ 0.0804
+0.16%
$ 4.62 million $ 64,478
May 20, 3 PM $ 0.0803
-0.14%
$ 4.61 million $ 64,094
May 20, 2 PM $ 0.0804
+0.15%
$ 4.62 million $ 63,925
May 20, 1 PM $ 0.0803
-0.19%
$ 4.61 million $ 63,562
May 20, 12 PM $ 0.0804
-0.04%
$ 4.62 million $ 64,030
May 20, 11 AM $ 0.0805
-0.20%
$ 4.62 million $ 64,964
May 20, 10 AM $ 0.0806
-0.06%
$ 4.63 million $ 64,865
May 20, 9 AM $ 0.0806
+0.12%
$ 4.63 million $ 64,693
May 20, 8 AM $ 0.0805
-0.08%
$ 4.63 million $ 64,416
May 20, 7 AM $ 0.0806
+0.01%
$ 4.63 million $ 63,806
May 20, 6 AM $ 0.0806
+0.05%
$ 4.63 million $ 63,505
May 20, 5 AM $ 0.0805
+0.03%
$ 4.63 million $ 63,052
May 20, 4 AM $ 0.0805
-0.09%
$ 4.63 million $ 62,807
May 20, 3 AM $ 0.0806
-0.10%
$ 4.63 million $ 63,688
May 20, 2 AM $ 0.0807
-0.55%
$ 4.64 million $ 63,734
May 20, 1 AM $ 0.0812
+0.07%
$ 4.67 million $ 64,381
May 20, 12 AM $ 0.0812
-0.17%
$ 4.66 million $ 64,313
May 19, 11 PM $ 0.0813
+0.85%
$ 4.67 million $ 64,012
May 19, 10 PM $ 0.0806
-0.08%
$ 4.63 million $ 61,226
May 19, 9 PM $ 0.0807
+0.01%
$ 4.64 million $ 61,020
May 19, 8 PM $ 0.0807
+0.10%
$ 4.64 million $ 61,110
May 19, 7 PM $ 0.0806
-0.04%
$ 4.63 million $ 61,084
May 19, 6 PM $ 0.0807
-0.08%
$ 4.63 million $ 60,607
May 19, 5 PM $ 0.0807
+0.07%
$ 4.64 million $ 60,087
May 19, 4 PM $ 0.0806
+0.14%
$ 4.63 million $ 60,348
May 19, 3 PM $ 0.0805
-0.05%
$ 4.63 million $ 60,632
May 19, 2 PM $ 0.0806
-0.15%
$ 4.63 million $ 60,165
May 19, 1 PM $ 0.0807
-0.21%
$ 4.64 million $ 62,155
May 19, 12 PM $ 0.0809
+0.01%
$ 4.65 million $ 61,713
May 19, 11 AM $ 0.0809
+0.09%
$ 4.65 million $ 60,762
May 19, 10 AM $ 0.0808
+0.00%
$ 4.64 million $ 61,232
May 19, 9 AM $ 0.0808
-0.36%
$ 4.64 million $ 61,659