Spectral Token Historical Data

SPEC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.0515
-0.13%
$ 2.99 million $ 58,085
Jul 5, 7 PM $ 0.0516
+0.06%
$ 2.99 million $ 57,757
Jul 5, 6 PM $ 0.0516
-0.46%
$ 2.99 million $ 58,785
Jul 5, 5 PM $ 0.0518
-0.04%
$ 3.01 million $ 58,995
Jul 5, 4 PM $ 0.0518
-0.16%
$ 3.01 million $ 59,375
Jul 5, 3 PM $ 0.0519
+0.02%
$ 3.01 million $ 59,332
Jul 5, 2 PM $ 0.0519
-0.03%
$ 3.01 million $ 59,436
Jul 5, 1 PM $ 0.0519
-0.04%
$ 3.01 million $ 59,300
Jul 5, 12 PM $ 0.052
+1.47%
$ 3.01 million $ 59,510
Jul 5, 11 AM $ 0.0512
-0.05%
$ 2.97 million $ 58,600
Jul 5, 10 AM $ 0.0513
+0.11%
$ 2.97 million $ 58,295
Jul 5, 9 AM $ 0.0512
-0.12%
$ 2.97 million $ 58,243
Jul 5, 8 AM $ 0.0512
+0.21%
$ 2.97 million $ 58,893
Jul 5, 7 AM $ 0.0511
+0.03%
$ 2.96 million $ 59,170
Jul 5, 6 AM $ 0.0511
+0.04%
$ 2.96 million $ 59,027
Jul 5, 5 AM $ 0.0511
-0.07%
$ 2.96 million $ 59,184
Jul 5, 4 AM $ 0.0511
-0.07%
$ 2.97 million $ 58,880
Jul 5, 3 AM $ 0.0512
+0.00%
$ 2.97 million $ 58,142
Jul 5, 2 AM $ 0.0512
-0.02%
$ 2.97 million $ 58,467
Jul 5, 1 AM $ 0.0512
+0.07%
$ 2.97 million $ 59,261
Jul 5, 12 AM $ 0.0512
-0.61%
$ 2.97 million $ 58,974
Jul 4, 11 PM $ 0.0515
-0.07%
$ 2.99 million $ 59,217
Jul 4, 10 PM $ 0.0515
-0.02%
$ 2.99 million $ 59,394
Jul 4, 9 PM $ 0.0516
+0.08%
$ 2.99 million $ 59,584
Jul 4, 8 PM $ 0.0515
+0.04%
$ 2.99 million $ 59,400
Jul 4, 7 PM $ 0.0515
+0.64%
$ 2.99 million $ 58,983
Jul 4, 6 PM $ 0.0512
+0.20%
$ 2.97 million $ 58,554
Jul 4, 5 PM $ 0.0511
+0.19%
$ 2.97 million $ 57,487
Jul 4, 4 PM $ 0.051
+0.15%
$ 2.96 million $ 57,299
Jul 4, 3 PM $ 0.0509
+0.47%
$ 2.96 million $ 57,849
Jul 4, 2 PM $ 0.0507
-0.11%
$ 2.94 million $ 58,035
Jul 4, 1 PM $ 0.0508
-0.06%
$ 2.94 million $ 59,192
Jul 4, 12 PM $ 0.0508
-0.11%
$ 2.95 million $ 60,290
Jul 4, 11 AM $ 0.0508
-0.31%
$ 2.94 million $ 60,900
Jul 4, 10 AM $ 0.0509
+0.05%
$ 2.95 million $ 61,534
Jul 4, 9 AM $ 0.0509
+0.42%
$ 2.95 million $ 61,528
Jul 4, 8 AM $ 0.0507
-0.29%
$ 2.94 million $ 62,362
Jul 4, 7 AM $ 0.0508
+0.18%
$ 2.95 million $ 62,567
Jul 4, 6 AM $ 0.0507
+0.52%
$ 2.94 million $ 61,931
Jul 4, 5 AM $ 0.0505
+0.49%
$ 2.93 million $ 61,925
Jul 4, 4 AM $ 0.0502
-0.06%
$ 2.91 million $ 61,963
Jul 4, 3 AM $ 0.0503
-0.05%
$ 2.92 million $ 62,257
Jul 4, 2 AM $ 0.0503
-0.04%
$ 2.92 million $ 61,897
Jul 4, 1 AM $ 0.0503
-0.73%
$ 2.92 million $ 60,657
Jul 4, 12 AM $ 0.0507
-0.70%
$ 2.94 million $ 60,735
Jul 3, 11 PM $ 0.051
+0.02%
$ 2.96 million $ 59,992
Jul 3, 10 PM $ 0.051
-0.07%
$ 2.96 million $ 59,513
Jul 3, 9 PM $ 0.0511
-0.04%
$ 2.96 million $ 59,422
Jul 3, 8 PM $ 0.0511
+0.00%
$ 2.96 million $ 58,858
Jul 3, 7 PM $ 0.0511
+0.20%
$ 2.96 million $ 59,625