Spectral Token Historical Data

SPEC Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.0808
-0.36%
$ 4.64 million $ 61,659
May 19, 8 AM $ 0.0811
-0.14%
$ 4.66 million $ 61,607
May 19, 7 AM $ 0.0812
-0.04%
$ 4.67 million $ 61,632
May 19, 6 AM $ 0.0813
-0.16%
$ 4.67 million $ 62,161
May 19, 5 AM $ 0.0814
+0.01%
$ 4.68 million $ 63,128
May 19, 4 AM $ 0.0814
-0.41%
$ 4.68 million $ 63,661
May 19, 3 AM $ 0.0817
-0.44%
$ 4.7 million $ 64,551
May 19, 2 AM $ 0.0821
-0.24%
$ 4.72 million $ 66,816
May 19, 1 AM $ 0.0823
-0.33%
$ 4.73 million $ 66,413
May 19, 12 AM $ 0.0826
+0.29%
$ 4.74 million $ 71,653
May 18, 11 PM $ 0.0823
-0.37%
$ 4.73 million $ 75,726
May 18, 10 PM $ 0.0826
-0.25%
$ 4.75 million $ 75,358
May 18, 9 PM $ 0.0828
+0.22%
$ 4.76 million $ 75,331
May 18, 8 PM $ 0.0827
+0.20%
$ 4.75 million $ 75,835
May 18, 7 PM $ 0.0826
+0.16%
$ 4.75 million $ 75,649
May 18, 6 PM $ 0.0825
-0.34%
$ 4.74 million $ 76,715
May 18, 5 PM $ 0.0828
-0.04%
$ 4.76 million $ 77,183
May 18, 4 PM $ 0.0828
-0.14%
$ 4.76 million $ 76,472
May 18, 3 PM $ 0.0829
+0.10%
$ 4.77 million $ 77,435
May 18, 2 PM $ 0.0829
+0.52%
$ 4.76 million $ 78,179
May 18, 1 PM $ 0.0824
-0.29%
$ 4.74 million $ 76,662
May 18, 12 PM $ 0.0827
+0.05%
$ 4.75 million $ 76,815
May 18, 11 AM $ 0.0826
+0.02%
$ 4.75 million $ 76,842
May 18, 10 AM $ 0.0826
+0.02%
$ 4.75 million $ 75,726
May 18, 9 AM $ 0.0826
-0.03%
$ 4.75 million $ 76,103
May 18, 8 AM $ 0.0826
+0.13%
$ 4.75 million $ 76,811
May 18, 7 AM $ 0.0825
-0.11%
$ 4.74 million $ 80,017
May 18, 6 AM $ 0.0826
-0.22%
$ 4.75 million $ 80,016
May 18, 5 AM $ 0.0829
-1.48%
$ 4.77 million $ 80,906
May 18, 4 AM $ 0.0842
-0.26%
$ 4.84 million $ 81,083
May 18, 3 AM $ 0.0844
-0.12%
$ 4.85 million $ 79,641
May 18, 2 AM $ 0.0845
-0.17%
$ 4.85 million $ 77,279
May 18, 1 AM $ 0.0846
+0.67%
$ 4.86 million $ 76,894
May 18, 12 AM $ 0.0841
+1.75%
$ 4.83 million $ 72,728
May 17, 11 PM $ 0.0826
-0.40%
$ 4.75 million $ 68,208
May 17, 10 PM $ 0.083
+0.01%
$ 4.77 million $ 68,054
May 17, 9 PM $ 0.083
+0.26%
$ 4.77 million $ 69,026
May 17, 8 PM $ 0.0827
-0.15%
$ 4.75 million $ 68,791
May 17, 7 PM $ 0.0829
-0.03%
$ 4.76 million $ 68,993
May 17, 6 PM $ 0.0829
+0.58%
$ 4.76 million $ 68,385
May 17, 5 PM $ 0.0825
+0.04%
$ 4.74 million $ 68,807
May 17, 4 PM $ 0.0824
+0.78%
$ 4.74 million $ 69,113
May 17, 3 PM $ 0.0818
-0.24%
$ 4.7 million $ 67,202
May 17, 2 PM $ 0.082
+0.04%
$ 4.71 million $ 66,261
May 17, 1 PM $ 0.082
-0.23%
$ 4.71 million $ 66,285
May 17, 12 PM $ 0.0822
+0.56%
$ 4.72 million $ 66,593
May 17, 11 AM $ 0.0817
-0.13%
$ 4.7 million $ 66,204
May 17, 10 AM $ 0.0818
-0.10%
$ 4.7 million $ 66,960
May 17, 9 AM $ 0.0819
+0.23%
$ 4.71 million $ 68,295
May 17, 8 AM $ 0.0817
-0.55%
$ 4.7 million $ 68,283