Spectral Token Historical Data

SPEC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.0511
+0.20%
$ 2.96 million $ 59,625
Jul 3, 6 PM $ 0.051
+0.00%
$ 2.96 million $ 59,502
Jul 3, 5 PM $ 0.0509
+0.93%
$ 2.96 million $ 60,925
Jul 3, 4 PM $ 0.0504
+0.61%
$ 2.92 million $ 60,296
Jul 3, 3 PM $ 0.0501
-0.10%
$ 2.9 million $ 60,167
Jul 3, 2 PM $ 0.0501
+0.56%
$ 2.91 million $ 60,812
Jul 3, 1 PM $ 0.0498
+1.27%
$ 2.89 million $ 64,273
Jul 3, 12 PM $ 0.0492
+0.64%
$ 2.85 million $ 63,031
Jul 3, 11 AM $ 0.0489
-0.04%
$ 2.84 million $ 63,241
Jul 3, 10 AM $ 0.0489
-0.16%
$ 2.84 million $ 63,142
Jul 3, 9 AM $ 0.049
+1.18%
$ 2.84 million $ 62,825
Jul 3, 8 AM $ 0.0483
-0.06%
$ 2.8 million $ 61,760
Jul 3, 7 AM $ 0.0484
+0.02%
$ 2.81 million $ 61,039
Jul 3, 6 AM $ 0.0484
-0.04%
$ 2.81 million $ 61,608
Jul 3, 5 AM $ 0.0484
+0.04%
$ 2.8 million $ 61,540
Jul 3, 4 AM $ 0.0484
-0.13%
$ 2.8 million $ 61,590
Jul 3, 3 AM $ 0.0485
-0.18%
$ 2.81 million $ 61,755
Jul 3, 2 AM $ 0.0486
+0.05%
$ 2.81 million $ 62,079
Jul 3, 1 AM $ 0.0485
-0.04%
$ 2.81 million $ 63,873
Jul 3, 12 AM $ 0.0485
+0.11%
$ 2.81 million $ 65,719
Jul 2, 11 PM $ 0.0485
-0.16%
$ 2.81 million $ 66,055
Jul 2, 10 PM $ 0.0486
+0.09%
$ 2.81 million $ 66,009
Jul 2, 9 PM $ 0.0485
-0.28%
$ 2.81 million $ 66,234
Jul 2, 8 PM $ 0.0487
+0.09%
$ 2.82 million $ 66,630
Jul 2, 7 PM $ 0.0486
-0.11%
$ 2.81 million $ 66,745
Jul 2, 6 PM $ 0.0487
+0.04%
$ 2.82 million $ 66,579
Jul 2, 5 PM $ 0.0487
+0.02%
$ 2.82 million $ 66,006
Jul 2, 4 PM $ 0.0487
+1.17%
$ 2.82 million $ 66,246
Jul 2, 3 PM $ 0.0481
+0.34%
$ 2.78 million $ 65,886
Jul 2, 2 PM $ 0.0479
+1.44%
$ 2.78 million $ 64,932
Jul 2, 1 PM $ 0.0473
-0.35%
$ 2.74 million $ 60,826
Jul 2, 12 PM $ 0.0474
+0.59%
$ 2.75 million $ 61,374
Jul 2, 11 AM $ 0.0471
+0.46%
$ 2.73 million $ 60,090
Jul 2, 10 AM $ 0.0472
+0.04%
$ 2.73 million $ 59,149
Jul 2, 9 AM $ 0.0472
+0.12%
$ 2.73 million $ 59,573
Jul 2, 8 AM $ 0.0471
+0.01%
$ 2.73 million $ 61,930
Jul 2, 7 AM $ 0.0471
+0.17%
$ 2.73 million $ 62,347
Jul 2, 6 AM $ 0.047
-0.45%
$ 2.72 million $ 62,252
Jul 2, 5 AM $ 0.0472
-0.54%
$ 2.73 million $ 62,209
Jul 2, 4 AM $ 0.0475
+0.01%
$ 2.75 million $ 62,246
Jul 2, 3 AM $ 0.0475
+0.88%
$ 2.75 million $ 62,097
Jul 2, 2 AM $ 0.047
+1.08%
$ 2.72 million $ 61,929
Jul 2, 1 AM $ 0.0465
+0.33%
$ 2.69 million $ 60,654
Jul 2, 12 AM $ 0.0464
+0.12%
$ 2.69 million $ 58,942
Jul 1, 11 PM $ 0.0463
-0.17%
$ 2.68 million $ 58,578
Jul 1, 10 PM $ 0.0464
+0.21%
$ 2.69 million $ 59,001
Jul 1, 9 PM $ 0.0463
+0.00%
$ 2.68 million $ 59,290
Jul 1, 8 PM $ 0.0463
-0.22%
$ 2.68 million $ 58,745
Jul 1, 7 PM $ 0.0464
-0.19%
$ 2.69 million $ 58,774
Jul 1, 6 PM $ 0.0466
+0.59%
$ 2.7 million $ 59,930