Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectral Token Historical Data

SPEC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 AM $0.0395
-1.69%
$2.3 million $7,896
Aug 20, 2 AM $0.0402
-0.35%
$2.34 million $12,704
Aug 20, 1 AM $0.0403
+1.05%
$2.35 million $12,475
Aug 20, 12 AM $0.0399
+1.28%
$2.32 million $12,404
Aug 19, 11 PM $0.0394
-2.98%
$2.29 million $12,968
Aug 19, 10 PM $0.0406
+5.97%
$2.36 million $12,961
Aug 19, 9 PM $0.0383
-0.16%
$2.23 million $11,420
Aug 19, 8 PM $0.0384
+1.13%
$2.23 million $11,411
Aug 19, 7 PM $0.0379
+11.33%
$2.21 million $12,917
Aug 19, 6 PM $0.0341
-10.33%
$1.98 million $6,155
Aug 19, 5 PM $0.038
+0.38%
$2.21 million $13,783
Aug 19, 4 PM $0.0379
-0.16%
$2.2 million $10,051
Aug 19, 3 PM $0.0379
+4.86%
$2.21 million $8,984
Aug 19, 2 PM $0.0362
+0.30%
$2.11 million $7,478
Aug 19, 1 PM $0.0361
+0.04%
$2.1 million $3,363
Aug 19, 12 PM $0.036
+0.04%
$2.1 million $3,475
Aug 19, 11 AM $0.036
-0.04%
$2.1 million $7,607
Aug 19, 10 AM $0.036
+1.42%
$2.1 million $7,532
Aug 19, 9 AM $0.0355
-1.75%
$2.07 million $3,877
Aug 19, 8 AM $0.0362
+1.37%
$2.1 million $3,820
Aug 19, 7 AM $0.0357
-0.13%
$2.08 million $9,885
Aug 19, 6 AM $0.0357
+0.50%
$2.08 million $10,160
Aug 19, 5 AM $0.0356
+0.50%
$2.07 million $6,809
Aug 19, 4 AM $0.0354
-0.23%
$2.06 million $6,678
Aug 19, 3 AM $0.0355
-2.06%
$2.06 million $6,672
Aug 19, 2 AM $0.0362
-0.01%
$2.11 million $18,149
Aug 19, 1 AM $0.0362
+0.06%
$2.11 million $17,610
Aug 19, 12 AM $0.0362
+0.04%
$2.11 million $18,191
Aug 18, 11 PM $0.0362
+0.05%
$2.1 million $17,770
Aug 18, 10 PM $0.0362
+1.93%
$2.1 million $17,779
Aug 18, 9 PM $0.0355
-2.58%
$2.06 million $17,986
Aug 18, 8 PM $0.0364
-0.02%
$2.12 million $17,986
Aug 18, 7 PM $0.0364
-1.83%
$2.12 million $18,073
Aug 18, 6 PM $0.0371
+1.44%
$2.16 million $16,822
Aug 18, 5 PM $0.0366
+0.31%
$2.13 million $15,988
Aug 18, 4 PM $0.0365
+0.04%
$2.12 million $16,659
Aug 18, 3 PM $0.0364
+1.54%
$2.12 million $16,587
Aug 18, 2 PM $0.0359
+0.10%
$2.09 million $5,029
Aug 18, 1 PM $0.0359
+0.11%
$2.09 million $5,072
Aug 18, 12 PM $0.0358
+1.56%
$2.08 million $16,311
Aug 18, 11 AM $0.0353
-2.12%
$2.05 million $16,439
Aug 18, 10 AM $0.036
+1.32%
$2.09 million $16,511
Aug 18, 9 AM $0.0356
+0.02%
$2.07 million $16,465
Aug 18, 8 AM $0.0355
-1.31%
$2.07 million $17,172
Aug 18, 7 AM $0.036
-0.65%
$2.09 million $16,512
Aug 18, 6 AM $0.0363
+10.32%
$2.11 million $15,750
Aug 18, 5 AM $0.0329
-0.02%
$1.91 million $1,535
Aug 18, 4 AM $0.0329
-0.12%
$1.91 million $1,535
Aug 18, 3 AM $0.0329
-0.86%
$1.91 million $11,319
Aug 18, 2 AM $0.038
+12.12%
$2.2 million $9,587