Spectral Token Historical Data

SPEC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0886
+0.01%
$ 5.01 million $ 133,171
Mar 20, 3 AM $ 0.0886
-0.03%
$ 5.01 million $ 133,239
Mar 20, 2 AM $ 0.0886
-0.10%
$ 5.01 million $ 133,819
Mar 20, 1 AM $ 0.0887
+0.26%
$ 5.02 million $ 135,060
Mar 20, 12 AM $ 0.0885
+0.13%
$ 5 million $ 135,009
Mar 19, 11 PM $ 0.0884
-0.02%
$ 5 million $ 136,206
Mar 19, 10 PM $ 0.0884
+0.09%
$ 5 million $ 136,950
Mar 19, 9 PM $ 0.0883
+0.46%
$ 4.99 million $ 137,978
Mar 19, 8 PM $ 0.0879
+0.65%
$ 4.97 million $ 137,607
Mar 19, 7 PM $ 0.0873
+0.42%
$ 4.94 million $ 138,021
Mar 19, 6 PM $ 0.087
-0.32%
$ 4.92 million $ 137,553
Mar 19, 5 PM $ 0.0873
-0.21%
$ 4.93 million $ 136,582
Mar 19, 4 PM $ 0.0874
+0.51%
$ 4.95 million $ 137,509
Mar 19, 3 PM $ 0.087
-1.34%
$ 4.92 million $ 139,519
Mar 19, 2 PM $ 0.0882
-0.29%
$ 4.99 million $ 130,036
Mar 19, 1 PM $ 0.0884
-1.24%
$ 5 million $ 129,620
Mar 19, 12 PM $ 0.0896
-0.09%
$ 5.06 million $ 128,401
Mar 19, 11 AM $ 0.0896
-0.14%
$ 5.07 million $ 127,280
Mar 19, 10 AM $ 0.0898
+0.32%
$ 5.08 million $ 127,406
Mar 19, 9 AM $ 0.0895
+0.23%
$ 5.06 million $ 129,528
Mar 19, 8 AM $ 0.0893
+0.03%
$ 5.05 million $ 128,513
Mar 19, 7 AM $ 0.0893
-0.85%
$ 5.05 million $ 130,765
Mar 19, 6 AM $ 0.09
-0.08%
$ 5.09 million $ 125,671
Mar 19, 5 AM $ 0.0901
+0.63%
$ 5.1 million $ 125,663
Mar 19, 4 AM $ 0.0895
-0.31%
$ 5.06 million $ 124,415
Mar 19, 3 AM $ 0.0898
+0.04%
$ 5.08 million $ 124,390
Mar 19, 2 AM $ 0.0898
-0.71%
$ 5.08 million $ 124,187
Mar 19, 1 AM $ 0.0904
+0.04%
$ 5.11 million $ 122,582
Mar 19, 12 AM $ 0.0904
+1.21%
$ 5.11 million $ 122,490
Mar 18, 11 PM $ 0.0893
-0.02%
$ 5.05 million $ 122,280
Mar 18, 10 PM $ 0.0893
-0.68%
$ 5.05 million $ 122,004
Mar 18, 9 PM $ 0.0899
-0.90%
$ 5.09 million $ 121,110
Mar 18, 8 PM $ 0.0908
+0.53%
$ 5.13 million $ 120,717
Mar 18, 7 PM $ 0.0903
-0.48%
$ 5.1 million $ 119,821
Mar 18, 6 PM $ 0.0907
+0.34%
$ 5.13 million $ 120,269
Mar 18, 5 PM $ 0.0904
+0.22%
$ 5.11 million $ 120,112
Mar 18, 4 PM $ 0.0902
-0.29%
$ 5.1 million $ 119,411
Mar 18, 3 PM $ 0.0905
-0.07%
$ 5.12 million $ 118,046
Mar 18, 2 PM $ 0.0905
-0.66%
$ 5.12 million $ 117,957
Mar 18, 1 PM $ 0.0911
-1.00%
$ 5.15 million $ 117,283
Mar 18, 12 PM $ 0.0921
-0.17%
$ 5.21 million $ 117,825
Mar 18, 11 AM $ 0.0923
-0.59%
$ 5.22 million $ 118,722
Mar 18, 10 AM $ 0.0928
+0.69%
$ 5.25 million $ 118,795
Mar 18, 9 AM $ 0.0922
+0.33%
$ 5.21 million $ 115,858
Mar 18, 8 AM $ 0.0919
-1.38%
$ 5.2 million $ 116,183
Mar 18, 7 AM $ 0.0932
+0.24%
$ 5.27 million $ 114,482
Mar 18, 6 AM $ 0.093
+0.41%
$ 5.27 million $ 114,352
Mar 18, 5 AM $ 0.0926
+0.36%
$ 5.24 million $ 113,743
Mar 18, 4 AM $ 0.0923
-0.11%
$ 5.22 million $ 113,776
Mar 18, 3 AM $ 0.0924
-0.28%
$ 5.22 million $ 113,199