Spectral Token Historical Data

SPEC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.0473
-1.32%
$ 2.74 million $ 62,650
Jun 29, 4 PM $ 0.0479
+0.05%
$ 2.77 million $ 62,295
Jun 29, 3 PM $ 0.0479
-0.28%
$ 2.77 million $ 60,330
Jun 29, 2 PM $ 0.048
-0.10%
$ 2.78 million $ 59,854
Jun 29, 1 PM $ 0.0484
+0.15%
$ 2.8 million $ 60,211
Jun 29, 12 PM $ 0.0483
-0.43%
$ 2.8 million $ 60,592
Jun 29, 11 AM $ 0.0485
-0.14%
$ 2.81 million $ 60,956
Jun 29, 10 AM $ 0.0486
-0.85%
$ 2.81 million $ 61,439
Jun 29, 9 AM $ 0.049
+0.20%
$ 2.84 million $ 61,169
Jun 29, 8 AM $ 0.0489
-0.15%
$ 2.83 million $ 63,132
Jun 29, 7 AM $ 0.049
+0.01%
$ 2.84 million $ 63,156
Jun 29, 6 AM $ 0.049
-0.50%
$ 2.84 million $ 63,481
Jun 29, 5 AM $ 0.0492
-1.28%
$ 2.85 million $ 63,662
Jun 29, 4 AM $ 0.0499
+1.55%
$ 2.89 million $ 61,995
Jun 29, 3 AM $ 0.0492
+0.13%
$ 2.85 million $ 61,800
Jun 29, 2 AM $ 0.0491
+0.03%
$ 2.84 million $ 62,267
Jun 29, 1 AM $ 0.0491
+0.10%
$ 2.84 million $ 62,111
Jun 29, 12 AM $ 0.049
-0.29%
$ 2.84 million $ 62,216
Jun 28, 11 PM $ 0.0492
+0.12%
$ 2.85 million $ 62,284
Jun 28, 10 PM $ 0.0491
-1.34%
$ 2.84 million $ 62,171
Jun 28, 9 PM $ 0.0498
+0.39%
$ 2.88 million $ 61,808
Jun 28, 8 PM $ 0.0496
-0.02%
$ 2.87 million $ 60,961
Jun 28, 7 PM $ 0.0496
-0.32%
$ 2.87 million $ 61,072
Jun 28, 6 PM $ 0.0497
+0.17%
$ 2.88 million $ 60,238
Jun 28, 5 PM $ 0.0497
-0.32%
$ 2.87 million $ 61,227
Jun 28, 4 PM $ 0.0498
+0.11%
$ 2.88 million $ 61,722
Jun 28, 3 PM $ 0.0498
-0.69%
$ 2.88 million $ 62,036
Jun 28, 2 PM $ 0.0501
+0.73%
$ 2.9 million $ 62,806
Jun 28, 1 PM $ 0.0497
-0.38%
$ 2.88 million $ 64,339
Jun 28, 12 PM $ 0.0499
-0.09%
$ 2.89 million $ 64,131
Jun 28, 11 AM $ 0.05
-2.56%
$ 2.89 million $ 64,561
Jun 28, 10 AM $ 0.0511
+1.12%
$ 2.96 million $ 63,724
Jun 28, 9 AM $ 0.0505
+0.66%
$ 2.92 million $ 63,818
Jun 28, 8 AM $ 0.0502
-0.28%
$ 2.91 million $ 62,154
Jun 28, 7 AM $ 0.0503
-0.08%
$ 2.92 million $ 63,358
Jun 28, 6 AM $ 0.0504
-0.26%
$ 2.92 million $ 63,243
Jun 28, 5 AM $ 0.0505
-0.36%
$ 2.93 million $ 62,866
Jun 28, 4 AM $ 0.0507
-0.88%
$ 2.94 million $ 62,923
Jun 28, 3 AM $ 0.0511
+0.70%
$ 2.96 million $ 62,732
Jun 28, 2 AM $ 0.051
+0.06%
$ 2.95 million $ 58,148
Jun 28, 1 AM $ 0.051
-0.18%
$ 2.95 million $ 64,275
Jun 28, 12 AM $ 0.0511
+0.11%
$ 2.96 million $ 64,179
Jun 27, 11 PM $ 0.051
-0.65%
$ 2.95 million $ 64,371
Jun 27, 10 PM $ 0.0513
-0.14%
$ 2.97 million $ 64,382
Jun 27, 9 PM $ 0.0513
-0.67%
$ 2.97 million $ 64,272
Jun 27, 8 PM $ 0.0516
-0.65%
$ 2.99 million $ 64,228
Jun 27, 7 PM $ 0.052
-1.29%
$ 3.01 million $ 64,586
Jun 27, 6 PM $ 0.0527
-0.19%
$ 3.05 million $ 65,447
Jun 27, 5 PM $ 0.0528
+1.23%
$ 3.05 million $ 63,987
Jun 27, 4 PM $ 0.0521
-2.23%
$ 3.02 million $ 63,119