Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spectral Token Historical Data

SPEC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 3 AM $0.0329
-0.86%
$1.91 million $11,319
Aug 18, 2 AM $0.038
+12.12%
$2.2 million $9,587
Aug 18, 1 AM $0.0337
-3.56%
$1.96 million $5,238
Aug 18, 12 AM $0.035
+0.77%
$2.03 million $4,978
Aug 17, 11 PM $0.0347
+1.32%
$2.02 million $4,536
Aug 17, 10 PM $0.0343
-0.61%
$1.99 million $7,178
Aug 17, 9 PM $0.0345
-0.02%
$2 million $8,048
Aug 17, 8 PM $0.0345
+4.94%
$2 million $7,398
Aug 17, 7 PM $0.0328
-8.78%
$1.91 million $7,379
Aug 17, 6 PM $0.035
+0.76%
$2.04 million $6,451
Aug 17, 5 PM $0.0347
+0.12%
$2.02 million $6,408
Aug 17, 4 PM $0.0347
-1.86%
$2.02 million $6,271
Aug 17, 3 PM $0.0353
-2.66%
$2.05 million $5,901
Aug 17, 2 PM $0.0362
+2.55%
$2.11 million $5,569
Aug 17, 1 PM $0.0353
-1.43%
$2.05 million $6,402
Aug 17, 12 PM $0.0359
+1.72%
$2.08 million $1,252
Aug 17, 11 AM $0.0352
+1.29%
$2.05 million $1,025
Aug 17, 10 AM $0.0348
-0.34%
$2.02 million $5,831
Aug 17, 9 AM $0.0349
-1.61%
$2.03 million $5,850
Aug 17, 8 AM $0.0355
-0.35%
$2.06 million $4,948
Aug 17, 7 AM $0.0356
+0.10%
$2.07 million $4,931
Aug 17, 6 AM $0.0356
+0.00%
$2.07 million $4,963
Aug 17, 5 AM $0.0356
-0.04%
$2.07 million $4,802
Aug 17, 4 AM $0.0356
+2.88%
$2.07 million $4,802
Aug 17, 3 AM $0.0346
+0.62%
$2.01 million $4,339
Aug 17, 2 AM $0.0344
+0.44%
$2 million $4,383
Aug 17, 1 AM $0.0342
-1.87%
$1.99 million $5,029
Aug 17, 12 AM $0.0349
+1.61%
$2.03 million $5,903
Aug 16, 11 PM $0.0343
-1.33%
$1.99 million $5,904
Aug 16, 10 PM $0.0348
+4.13%
$2.02 million $1,986
Aug 16, 9 PM $0.0334
+0.00%
$1.94 million $5,148
Aug 16, 8 PM $0.0334
+0.00%
$1.94 million $5,148
Aug 16, 7 PM $0.0334
-2.96%
$1.94 million $5,148
Aug 16, 6 PM $0.0344
-3.89%
$2 million $5,941
Aug 16, 5 PM $0.0358
-0.89%
$2.08 million $5,918
Aug 16, 4 PM $0.0361
+0.91%
$2.1 million $5,918
Aug 16, 3 PM $0.0358
+0.00%
$2.08 million $2,176
Aug 16, 2 PM $0.0358
+0.00%
$2.08 million $2,166
Aug 16, 1 PM $0.0358
+3.66%
$2.08 million $2,187
Aug 16, 12 PM $0.0346
+0.78%
$2.01 million $2,384
Aug 16, 11 AM $0.0343
+0.00%
$1.99 million $2,389
Aug 16, 10 AM $0.0343
+0.06%
$1.99 million $2,390
Aug 16, 9 AM $0.0343
+0.00%
$1.99 million $2,409
Aug 16, 8 AM $0.0343
+0.00%
$1.99 million $2,456
Aug 16, 7 AM $0.0343
+1.24%
$1.99 million $3,156
Aug 16, 6 AM $0.0338
+0.00%
$1.97 million $3,889
Aug 16, 5 AM $0.0338
+0.00%
$1.97 million $3,889
Aug 16, 4 AM $0.0338
+1.68%
$1.97 million $4,005
Aug 16, 3 AM $0.0333
-3.52%
$1.93 million $4,039
Aug 16, 2 AM $0.0345
+6.87%
$2 million $4,203