Spectral Token Historical Data

SPEC Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0822
-0.11%
$ 4.72 million $ 64,609
May 13, 6 AM $ 0.0823
+0.38%
$ 4.73 million $ 64,742
May 13, 5 AM $ 0.082
+0.00%
$ 4.71 million $ 64,853
May 13, 4 AM $ 0.082
+0.38%
$ 4.71 million $ 65,139
May 13, 3 AM $ 0.0817
+0.03%
$ 4.69 million $ 64,540
May 13, 2 AM $ 0.0817
-0.18%
$ 4.7 million $ 64,702
May 13, 1 AM $ 0.0819
+0.01%
$ 4.7 million $ 64,791
May 13, 12 AM $ 0.0819
+0.19%
$ 4.7 million $ 64,862
May 12, 11 PM $ 0.0817
-0.05%
$ 4.7 million $ 65,997
May 12, 10 PM $ 0.0818
+0.03%
$ 4.7 million $ 66,502
May 12, 9 PM $ 0.0817
-0.07%
$ 4.7 million $ 66,605
May 12, 8 PM $ 0.0818
+0.01%
$ 4.7 million $ 66,266
May 12, 7 PM $ 0.0818
+0.18%
$ 4.7 million $ 66,371
May 12, 6 PM $ 0.0816
-0.28%
$ 4.69 million $ 66,708
May 12, 5 PM $ 0.0819
-0.57%
$ 4.7 million $ 63,963
May 12, 4 PM $ 0.0823
-0.10%
$ 4.73 million $ 63,130
May 12, 3 PM $ 0.0824
-0.43%
$ 4.74 million $ 61,579
May 12, 2 PM $ 0.0828
-0.27%
$ 4.76 million $ 61,384
May 12, 1 PM $ 0.083
-0.04%
$ 4.77 million $ 61,825
May 12, 12 PM $ 0.083
-0.08%
$ 4.77 million $ 61,778
May 12, 11 AM $ 0.0831
-0.15%
$ 4.77 million $ 62,295
May 12, 10 AM $ 0.0832
-0.06%
$ 4.78 million $ 63,350
May 12, 9 AM $ 0.0833
+0.02%
$ 4.78 million $ 62,892
May 12, 8 AM $ 0.0832
-0.27%
$ 4.78 million $ 62,893
May 12, 7 AM $ 0.0835
-0.14%
$ 4.8 million $ 62,964
May 12, 6 AM $ 0.0836
+0.06%
$ 4.8 million $ 62,789
May 12, 5 AM $ 0.0835
+0.05%
$ 4.8 million $ 62,658
May 12, 4 AM $ 0.0835
-0.09%
$ 4.8 million $ 62,150
May 12, 3 AM $ 0.0836
-0.14%
$ 4.8 million $ 62,518
May 12, 2 AM $ 0.0837
-0.09%
$ 4.81 million $ 61,982
May 12, 1 AM $ 0.0838
-0.40%
$ 4.81 million $ 62,154
May 12, 12 AM $ 0.0841
-0.41%
$ 4.83 million $ 62,948
May 11, 11 PM $ 0.0845
-0.04%
$ 4.85 million $ 62,048
May 11, 10 PM $ 0.0845
-0.06%
$ 4.86 million $ 63,197
May 11, 9 PM $ 0.0846
-0.15%
$ 4.86 million $ 62,685
May 11, 8 PM $ 0.0847
-0.04%
$ 4.87 million $ 63,324
May 11, 7 PM $ 0.0847
-0.19%
$ 4.87 million $ 63,358
May 11, 6 PM $ 0.0849
-0.05%
$ 4.88 million $ 63,221
May 11, 5 PM $ 0.0849
+0.16%
$ 4.88 million $ 64,501
May 11, 4 PM $ 0.0848
-0.49%
$ 4.87 million $ 64,240
May 11, 3 PM $ 0.0852
-0.39%
$ 4.9 million $ 63,975
May 11, 2 PM $ 0.0855
-0.32%
$ 4.92 million $ 64,358
May 11, 1 PM $ 0.0858
+0.11%
$ 4.93 million $ 65,798
May 11, 12 PM $ 0.0857
-0.09%
$ 4.93 million $ 65,618
May 11, 11 AM $ 0.0858
+0.16%
$ 4.93 million $ 65,242
May 11, 10 AM $ 0.0857
+0.08%
$ 4.92 million $ 64,479
May 11, 9 AM $ 0.0856
+0.00%
$ 4.92 million $ 65,315
May 11, 8 AM $ 0.0856
+0.10%
$ 4.92 million $ 65,394
May 11, 7 AM $ 0.0855
-0.43%
$ 4.91 million $ 65,514
May 11, 6 AM $ 0.0858
+0.40%
$ 4.93 million $ 65,373