Spectral Token Historical Data

SPEC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.00993
+1.29%
$ 561,566 $ 7,520
Mar 13, 10 PM $ 0.0098
-0.16%
$ 554,435 $ 7,123
Mar 13, 9 PM $ 0.0098
+0.18%
$ 554,264 $ 7,099
Mar 13, 8 PM $ 0.00978
-0.03%
$ 552,771 $ 7,085
Mar 13, 7 PM $ 0.00979
-0.06%
$ 552,909 $ 7,090
Mar 13, 6 PM $ 0.00979
-2.21%
$ 553,188 $ 7,091
Mar 13, 5 PM $ 0.01
+0.00%
$ 566,023 $ 7,235
Mar 13, 4 PM $ 0.00995
+1.50%
$ 562,232 $ 7,148
Mar 13, 3 PM $ 0.00981
-0.26%
$ 554,068 $ 6,768
Mar 13, 2 PM $ 0.00983
-0.27%
$ 555,510 $ 6,528
Mar 13, 1 PM $ 0.00984
-0.16%
$ 555,931 $ 6,069
Mar 13, 12 PM $ 0.00986
+0.82%
$ 556,855 $ 5,482
Mar 13, 11 AM $ 0.00977
+1.97%
$ 551,985 $ 3,817
Mar 13, 10 AM $ 0.00958
+0.85%
$ 541,299 $ 2,158
Mar 13, 9 AM $ 0.00947
+0.13%
$ 535,083 $ 822
Mar 13, 8 AM $ 0.00949
-0.14%
$ 536,002 $ 783
Mar 13, 7 AM $ 0.0095
-0.04%
$ 536,766 $ 765
Mar 13, 6 AM $ 0.0095
-0.17%
$ 536,965 $ 764
Mar 13, 5 AM $ 0.00952
-0.04%
$ 537,874 $ 765
Mar 13, 4 AM $ 0.00952
-0.11%
$ 538,091 $ 776
Mar 13, 3 AM $ 0.00953
-0.94%
$ 538,701 $ 749
Mar 13, 2 AM $ 0.00962
+0.91%
$ 543,798 $ 1,001
Mar 13, 1 AM $ 0.00954
-0.09%
$ 538,908 $ 1,045
Mar 13, 12 AM $ 0.00955
+0.12%
$ 539,416 $ 784
Mar 12, 11 PM $ 0.00954
-0.92%
$ 538,748 $ 803
Mar 12, 10 PM $ 0.00962
+0.06%
$ 543,747 $ 794
Mar 12, 9 PM $ 0.00962
+2.13%
$ 543,406 $ 817
Mar 12, 8 PM $ 0.00942
+0.00%
$ 532,056 $ 778
Mar 12, 7 PM $ 0.00942
-0.03%
$ 532,047 $ 779
Mar 12, 6 PM $ 0.00942
-0.12%
$ 532,213 $ 779
Mar 12, 5 PM $ 0.00943
-2.58%
$ 532,867 $ 780
Mar 12, 4 PM $ 0.00968
-0.30%
$ 546,963 $ 799
Mar 12, 3 PM $ 0.00968
-0.20%
$ 547,067 $ 5,924
Mar 12, 2 PM $ 0.00971
+0.44%
$ 548,336 $ 6,030
Mar 12, 1 PM $ 0.00968
-0.14%
$ 546,712 $ 6,210
Mar 12, 12 PM $ 0.00969
-0.31%
$ 547,499 $ 6,225
Mar 12, 11 AM $ 0.00973
-0.02%
$ 549,598 $ 6,242
Mar 12, 10 AM $ 0.00973
+0.08%
$ 549,615 $ 6,242
Mar 12, 9 AM $ 0.00972
+1.62%
$ 549,149 $ 6,057
Mar 12, 8 AM $ 0.00956
-0.15%
$ 540,379 $ 6,095
Mar 12, 7 AM $ 0.00958
+0.10%
$ 541,169 $ 6,011
Mar 12, 6 AM $ 0.00957
+0.05%
$ 540,608 $ 6,029
Mar 12, 5 AM $ 0.00956
+0.10%
$ 540,346 $ 6,096
Mar 12, 4 AM $ 0.00955
+0.04%
$ 539,826 $ 6,097
Mar 12, 3 AM $ 0.00955
-2.11%
$ 539,592 $ 6,088
Mar 12, 2 AM $ 0.00976
-0.54%
$ 551,204 $ 5,986
Mar 12, 1 AM $ 0.00981
+0.19%
$ 554,181 $ 5,967
Mar 12, 12 AM $ 0.00979
+0.12%
$ 553,141 $ 5,951
Mar 11, 11 PM $ 0.00978
-0.06%
$ 552,454 $ 5,930
Mar 11, 10 PM $ 0.00978
-0.25%
$ 552,792 $ 5,943