Spectral Token Historical Data

SPEC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.0533
+2.71%
$ 3.09 million $ 63,000
Jun 27, 2 PM $ 0.0519
-0.04%
$ 3 million $ 62,370
Jun 27, 1 PM $ 0.0519
-0.06%
$ 3.01 million $ 60,135
Jun 27, 12 PM $ 0.052
-0.90%
$ 3.01 million $ 60,118
Jun 27, 11 AM $ 0.0524
+0.45%
$ 3.04 million $ 61,165
Jun 27, 10 AM $ 0.0522
-0.16%
$ 3.02 million $ 61,264
Jun 27, 9 AM $ 0.0523
+0.16%
$ 3.03 million $ 61,156
Jun 27, 8 AM $ 0.0522
-0.29%
$ 3.02 million $ 61,034
Jun 27, 7 AM $ 0.0523
+0.00%
$ 3.03 million $ 60,374
Jun 27, 6 AM $ 0.0523
-0.32%
$ 3.03 million $ 60,487
Jun 27, 5 AM $ 0.0524
-0.52%
$ 3.03 million $ 60,314
Jun 27, 4 AM $ 0.0525
-0.38%
$ 3.04 million $ 60,825
Jun 27, 3 AM $ 0.0527
-0.16%
$ 3.05 million $ 60,660
Jun 27, 2 AM $ 0.0528
-0.76%
$ 3.06 million $ 60,572
Jun 27, 1 AM $ 0.0531
-0.53%
$ 3.08 million $ 58,193
Jun 27, 12 AM $ 0.0534
+0.53%
$ 3.09 million $ 58,081
Jun 26, 11 PM $ 0.0533
-0.24%
$ 3.08 million $ 57,105
Jun 26, 10 PM $ 0.0533
-0.51%
$ 3.09 million $ 57,388
Jun 26, 9 PM $ 0.0536
-1.43%
$ 3.1 million $ 57,735
Jun 26, 8 PM $ 0.0544
+0.77%
$ 3.15 million $ 57,341
Jun 26, 7 PM $ 0.054
-0.07%
$ 3.13 million $ 57,547
Jun 26, 6 PM $ 0.0541
-0.87%
$ 3.13 million $ 57,282
Jun 26, 5 PM $ 0.0545
+0.18%
$ 3.16 million $ 57,626
Jun 26, 4 PM $ 0.0545
-0.37%
$ 3.16 million $ 58,229
Jun 26, 3 PM $ 0.0547
-0.66%
$ 3.17 million $ 58,122
Jun 26, 2 PM $ 0.0545
-0.18%
$ 3.16 million $ 57,997
Jun 26, 1 PM $ 0.0546
-0.48%
$ 3.16 million $ 58,645
Jun 26, 12 PM $ 0.0549
+0.89%
$ 3.18 million $ 59,553
Jun 26, 11 AM $ 0.0545
-0.02%
$ 3.15 million $ 59,430
Jun 26, 10 AM $ 0.0545
-0.10%
$ 3.15 million $ 59,752
Jun 26, 9 AM $ 0.0545
-0.90%
$ 3.16 million $ 59,533
Jun 26, 8 AM $ 0.055
+0.12%
$ 3.18 million $ 59,922
Jun 26, 7 AM $ 0.0549
+0.02%
$ 3.18 million $ 59,742
Jun 26, 6 AM $ 0.0549
+0.08%
$ 3.18 million $ 59,667
Jun 26, 5 AM $ 0.055
+0.88%
$ 3.18 million $ 62,040
Jun 26, 4 AM $ 0.0545
-0.22%
$ 3.16 million $ 62,283
Jun 26, 3 AM $ 0.0546
-0.43%
$ 3.16 million $ 61,952
Jun 26, 2 AM $ 0.0548
-0.08%
$ 3.18 million $ 63,024
Jun 26, 1 AM $ 0.0549
+0.31%
$ 3.18 million $ 63,458
Jun 26, 12 AM $ 0.0547
+0.18%
$ 3.17 million $ 63,669
Jun 25, 11 PM $ 0.0546
+0.04%
$ 3.16 million $ 63,696
Jun 25, 10 PM $ 0.0546
-0.69%
$ 3.16 million $ 63,192
Jun 25, 9 PM $ 0.055
-0.09%
$ 3.18 million $ 62,966
Jun 25, 8 PM $ 0.055
+0.59%
$ 3.19 million $ 62,763
Jun 25, 7 PM $ 0.0547
-0.73%
$ 3.17 million $ 62,295
Jun 25, 6 PM $ 0.0551
+0.19%
$ 3.19 million $ 61,911
Jun 25, 5 PM $ 0.055
+0.51%
$ 3.18 million $ 62,557
Jun 25, 4 PM $ 0.0547
+0.04%
$ 3.17 million $ 62,373
Jun 25, 3 PM $ 0.0547
-0.32%
$ 3.17 million $ 63,196
Jun 25, 2 PM $ 0.0548
+0.03%
$ 3.17 million $ 62,691