Coinranking
Spectral Token Historical Data
SPEC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22 | $0.346 | -17.08% | ||
| Sep 15 | $0.429 | -9.29% | ||
| Sep 8 | $0.472 | +8.20% | ||
| Sep 1 | $0.43 | -1.28% | ||
| Aug 25 | $0.44 | -12.48% | ||
| Aug 18 | $0.524 | +1.72% | ||
| Aug 11 | $0.515 | -5.78% | ||
| Aug 4 | $0.544 | +5.67% | ||
| Jul 28 | $0.496 | -23.73% | ||
| Jul 21 | $0.622 | -8.75% | ||
| Jul 14 | $0.665 | -6.46% | ||
| Jul 7 | $0.707 | +2.92% | ||
| Jun 30 | $0.652 | -12.02% | ||
| Jun 23 | $0.752 | +42.78% | ||
| Jun 16 | $0.56 | -32.31% | ||
| Jun 9 | $0.825 | -8.64% | ||
| Jun 2 | $0.944 | -11.03% | ||
| May 26 | $1.06 | -16.59% | ||
| May 19 | $1.27 | -5.36% | ||
| May 12 | $1.31 | -16.58% | ||
| May 5 | $1.67 | -23.75% | ||
| Apr 28 | $2.16 | -15.18% | ||
| Apr 21 | $2.55 | +81.05% | ||
| Apr 14 | $1.37 | -3.83% | ||
| Apr 7 | $1.54 | +4.85% | ||
| Mar 31 | $1.61 | -9.69% | ||
| Mar 24 | $1.86 | -11.50% | ||
| Mar 17 | $2.03 | +7.95% | ||
| Mar 10 | $2.06 | +16.16% | ||
| Mar 3 | $2.07 | -22.30% | ||
| Feb 24 | $2.67 | +3.70% | ||
| Feb 17 | $2.42 | -17.10% | ||
| Feb 10 | $2.97 | +1.31% | ||
| Feb 3 | $3.16 | -10.24% | ||
| Jan 27 | $3.51 | -36.56% | ||
| Jan 20 | $5.88 | -18.45% | ||
| Jan 13 | $7.89 | +7.35% | ||
| Jan 6 | $7.57 | -29.80% | ||
| Dec 30 | $10.91 | +7.48% | ||
| Dec 23 | $10.55 | +2.00% | ||
| Dec 16 | $10.43 | -26.14% | ||
| Dec 9 | $14.1 | -0.73% | ||
| Dec 2 | $13.92 | -8.23% | ||
| Nov 25 | $15.21 | +55.39% | ||
| Nov 18 | $9.69 | -14.72% | ||
| Nov 11 | $11.81 | +4.91% | ||
| Nov 4 | $12.18 | +26.44% | ||
| Oct 28 | $9.63 | -20.13% | ||
| Oct 21 | $11.72 | +17.29% | ||
| Oct 14 | $9.99 | +26.59% | ||