Spectral Token Historical Data

SPEC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.0548
+0.03%
$ 3.17 million $ 62,691
Jun 25, 1 PM $ 0.0547
-1.23%
$ 3.17 million $ 62,232
Jun 25, 12 PM $ 0.0554
-0.16%
$ 3.21 million $ 60,769
Jun 25, 11 AM $ 0.0555
-0.19%
$ 3.21 million $ 59,788
Jun 25, 10 AM $ 0.0556
-0.13%
$ 3.22 million $ 59,190
Jun 25, 9 AM $ 0.0557
-0.75%
$ 3.22 million $ 59,020
Jun 25, 8 AM $ 0.0561
+0.74%
$ 3.25 million $ 59,241
Jun 25, 7 AM $ 0.0557
-0.31%
$ 3.23 million $ 59,125
Jun 25, 6 AM $ 0.0559
-1.01%
$ 3.24 million $ 59,192
Jun 25, 5 AM $ 0.0564
+0.30%
$ 3.27 million $ 57,470
Jun 25, 4 AM $ 0.0563
-0.88%
$ 3.26 million $ 57,107
Jun 25, 3 AM $ 0.0568
+0.20%
$ 3.29 million $ 57,098
Jun 25, 2 AM $ 0.0566
+0.39%
$ 3.28 million $ 56,559
Jun 25, 1 AM $ 0.0564
-0.20%
$ 3.27 million $ 58,411
Jun 25, 12 AM $ 0.0565
+0.09%
$ 3.27 million $ 58,365
Jun 24, 11 PM $ 0.0564
-0.49%
$ 3.27 million $ 58,487
Jun 24, 10 PM $ 0.0567
+0.38%
$ 3.29 million $ 58,491
Jun 24, 9 PM $ 0.0565
-0.05%
$ 3.27 million $ 58,535
Jun 24, 8 PM $ 0.0563
-0.02%
$ 3.26 million $ 60,131
Jun 24, 7 PM $ 0.0564
-0.44%
$ 3.26 million $ 60,416
Jun 24, 6 PM $ 0.0566
+0.81%
$ 3.28 million $ 60,949
Jun 24, 5 PM $ 0.0562
-0.95%
$ 3.25 million $ 60,687
Jun 24, 4 PM $ 0.0567
-0.13%
$ 3.28 million $ 60,467
Jun 24, 3 PM $ 0.0568
-0.43%
$ 3.29 million $ 59,593
Jun 24, 2 PM $ 0.057
-0.68%
$ 3.3 million $ 59,452
Jun 24, 1 PM $ 0.0574
-0.12%
$ 3.33 million $ 59,304
Jun 24, 12 PM $ 0.0575
+0.52%
$ 3.33 million $ 59,394
Jun 24, 11 AM $ 0.0572
+0.13%
$ 3.31 million $ 59,460
Jun 24, 10 AM $ 0.0571
-0.68%
$ 3.31 million $ 59,557
Jun 24, 9 AM $ 0.0575
-0.14%
$ 3.33 million $ 59,784
Jun 24, 8 AM $ 0.0576
-0.07%
$ 3.33 million $ 59,414
Jun 24, 7 AM $ 0.0576
+1.02%
$ 3.34 million $ 62,151
Jun 24, 6 AM $ 0.057
-0.77%
$ 3.3 million $ 61,468
Jun 24, 5 AM $ 0.0575
+0.77%
$ 3.33 million $ 61,826
Jun 24, 4 AM $ 0.057
-0.61%
$ 3.3 million $ 61,830
Jun 24, 3 AM $ 0.0574
+0.79%
$ 3.32 million $ 61,915
Jun 24, 2 AM $ 0.057
+0.20%
$ 3.3 million $ 61,451
Jun 24, 1 AM $ 0.057
+0.09%
$ 3.3 million $ 59,028
Jun 24, 12 AM $ 0.0569
-0.24%
$ 3.3 million $ 58,999
Jun 23, 11 PM $ 0.057
-0.44%
$ 3.3 million $ 59,835
Jun 23, 10 PM $ 0.0572
-0.58%
$ 3.31 million $ 59,913
Jun 23, 9 PM $ 0.0575
-0.90%
$ 3.33 million $ 59,974
Jun 23, 8 PM $ 0.0581
+0.41%
$ 3.36 million $ 58,997
Jun 23, 7 PM $ 0.0578
-0.79%
$ 3.35 million $ 58,799
Jun 23, 6 PM $ 0.0583
+0.08%
$ 3.38 million $ 58,198
Jun 23, 5 PM $ 0.0582
-0.03%
$ 3.37 million $ 57,780
Jun 23, 4 PM $ 0.0583
+0.84%
$ 3.37 million $ 57,837
Jun 23, 3 PM $ 0.0578
-0.68%
$ 3.35 million $ 58,218
Jun 23, 2 PM $ 0.0581
+0.35%
$ 3.37 million $ 58,421
Jun 23, 1 PM $ 0.0579
-0.70%
$ 3.35 million $ 57,741