Spectral Token Historical Data

SPEC Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.0858
+0.40%
$ 4.93 million $ 65,373
May 11, 5 AM $ 0.0856
-0.32%
$ 4.92 million $ 65,645
May 11, 4 AM $ 0.0857
+0.07%
$ 4.93 million $ 67,542
May 11, 3 AM $ 0.0857
+0.41%
$ 4.92 million $ 67,338
May 11, 2 AM $ 0.0853
-0.29%
$ 4.9 million $ 67,565
May 11, 1 AM $ 0.0856
-0.13%
$ 4.92 million $ 69,203
May 11, 12 AM $ 0.0857
-0.19%
$ 4.92 million $ 68,576
May 10, 11 PM $ 0.0859
+0.09%
$ 4.93 million $ 69,813
May 10, 10 PM $ 0.0858
-0.07%
$ 4.93 million $ 68,067
May 10, 9 PM $ 0.0858
+0.62%
$ 4.93 million $ 68,929
May 10, 8 PM $ 0.0853
-0.36%
$ 4.9 million $ 68,679
May 10, 7 PM $ 0.0856
+0.03%
$ 4.92 million $ 69,376
May 10, 6 PM $ 0.0856
-0.14%
$ 4.92 million $ 69,349
May 10, 5 PM $ 0.0857
+0.12%
$ 4.93 million $ 67,274
May 10, 4 PM $ 0.0856
+0.47%
$ 4.92 million $ 68,215
May 10, 3 PM $ 0.0852
+0.07%
$ 4.9 million $ 69,449
May 10, 2 PM $ 0.0851
-0.11%
$ 4.89 million $ 70,023
May 10, 1 PM $ 0.0852
-0.10%
$ 4.9 million $ 68,609
May 10, 12 PM $ 0.0853
-0.06%
$ 4.9 million $ 72,149
May 10, 11 AM $ 0.0854
-0.25%
$ 4.91 million $ 71,867
May 10, 10 AM $ 0.0856
-0.12%
$ 4.92 million $ 72,284
May 10, 9 AM $ 0.0857
+0.11%
$ 4.93 million $ 71,855
May 10, 8 AM $ 0.0856
+0.13%
$ 4.92 million $ 71,716
May 10, 7 AM $ 0.0855
-0.20%
$ 4.91 million $ 71,979
May 10, 6 AM $ 0.0857
+0.02%
$ 4.92 million $ 72,184
May 10, 5 AM $ 0.0854
+0.32%
$ 4.9 million $ 71,344
May 10, 4 AM $ 0.0851
-0.05%
$ 4.89 million $ 69,829
May 10, 3 AM $ 0.0853
-0.05%
$ 4.9 million $ 69,828
May 10, 2 AM $ 0.0853
+1.12%
$ 4.9 million $ 70,423
May 10, 1 AM $ 0.0844
-0.34%
$ 4.85 million $ 68,738
May 10, 12 AM $ 0.0847
-0.56%
$ 4.87 million $ 68,746
May 9, 11 PM $ 0.0852
+0.08%
$ 4.89 million $ 68,506
May 9, 10 PM $ 0.0851
-0.33%
$ 4.89 million $ 69,644
May 9, 9 PM $ 0.0854
-0.03%
$ 4.91 million $ 69,284
May 9, 8 PM $ 0.0854
-0.13%
$ 4.91 million $ 69,455
May 9, 7 PM $ 0.0855
-0.06%
$ 4.91 million $ 71,597
May 9, 6 PM $ 0.0856
+0.20%
$ 4.92 million $ 71,506
May 9, 5 PM $ 0.0854
+0.09%
$ 4.91 million $ 71,748
May 9, 4 PM $ 0.0854
+0.11%
$ 4.91 million $ 71,565
May 9, 3 PM $ 0.0853
-0.77%
$ 4.9 million $ 71,465
May 9, 2 PM $ 0.0859
+0.42%
$ 4.94 million $ 70,714
May 9, 1 PM $ 0.0856
+0.41%
$ 4.92 million $ 71,259
May 9, 12 PM $ 0.0852
+0.21%
$ 4.9 million $ 67,353
May 9, 11 AM $ 0.085
-0.08%
$ 4.89 million $ 68,605
May 9, 10 AM $ 0.0851
+0.08%
$ 4.89 million $ 68,526
May 9, 9 AM $ 0.085
-0.27%
$ 4.89 million $ 67,932
May 9, 8 AM $ 0.0853
+0.15%
$ 4.9 million $ 67,754
May 9, 7 AM $ 0.0852
+0.07%
$ 4.89 million $ 67,853
May 9, 6 AM $ 0.0851
-0.07%
$ 4.89 million $ 67,984
May 9, 5 AM $ 0.0852
-0.39%
$ 4.89 million $ 67,988