Spectral Token Historical Data

SPEC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.00978
-0.25%
$ 552,792 $ 5,943
Mar 11, 9 PM $ 0.00981
+0.03%
$ 554,185 $ 5,926
Mar 11, 8 PM $ 0.00981
-0.04%
$ 554,016 $ 6,149
Mar 11, 7 PM $ 0.00981
-0.05%
$ 554,211 $ 6,150
Mar 11, 6 PM $ 0.00981
+0.01%
$ 554,507 $ 6,152
Mar 11, 5 PM $ 0.00981
-0.03%
$ 554,446 $ 6,153
Mar 11, 4 PM $ 0.00982
-0.07%
$ 554,636 $ 6,154
Mar 11, 3 PM $ 0.00982
+1.11%
$ 555,004 $ 835
Mar 11, 2 PM $ 0.00972
-1.17%
$ 549,236 $ 887
Mar 11, 1 PM $ 0.00984
+3.06%
$ 555,711 $ 687
Mar 11, 12 PM $ 0.00954
-0.12%
$ 539,227 $ 1,026
Mar 11, 11 AM $ 0.00955
-0.06%
$ 539,857 $ 1,098
Mar 11, 10 AM $ 0.00956
+0.08%
$ 540,018 $ 1,163
Mar 11, 9 AM $ 0.00955
-0.19%
$ 539,584 $ 1,162
Mar 11, 8 AM $ 0.00957
+0.06%
$ 540,590 $ 1,177
Mar 11, 7 AM $ 0.00956
-0.99%
$ 540,282 $ 2,059
Mar 11, 6 AM $ 0.00966
-2.56%
$ 545,695 $ 2,106
Mar 11, 5 AM $ 0.00991
+3.15%
$ 560,011 $ 2,088
Mar 11, 4 AM $ 0.00961
+0.07%
$ 542,896 $ 2,436
Mar 11, 3 AM $ 0.0096
+0.53%
$ 542,503 $ 2,493
Mar 11, 2 AM $ 0.00955
-1.70%
$ 539,660 $ 2,808
Mar 11, 1 AM $ 0.00946
-0.13%
$ 534,229 $ 2,788
Mar 11, 12 AM $ 0.00947
+0.19%
$ 534,910 $ 2,782
Mar 10, 11 PM $ 0.00945
+0.03%
$ 533,903 $ 2,833
Mar 10, 10 PM $ 0.00945
-0.11%
$ 533,721 $ 2,837
Mar 10, 9 PM $ 0.00946
-2.58%
$ 534,318 $ 2,863
Mar 10, 8 PM $ 0.00971
+0.01%
$ 548,496 $ 2,718
Mar 10, 7 PM $ 0.00971
-0.19%
$ 548,439 $ 2,781
Mar 10, 6 PM $ 0.00973
-0.28%
$ 549,504 $ 2,790
Mar 10, 5 PM $ 0.00975
+0.11%
$ 551,068 $ 2,795
Mar 10, 4 PM $ 0.00974
-0.02%
$ 550,535 $ 2,791
Mar 10, 3 PM $ 0.00974
+1.33%
$ 550,561 $ 2,792
Mar 10, 2 PM $ 0.0096
+0.15%
$ 542,318 $ 2,607
Mar 10, 1 PM $ 0.0096
+0.35%
$ 542,191 $ 2,686
Mar 10, 12 PM $ 0.00956
+2.23%
$ 540,095 $ 2,239
Mar 10, 11 AM $ 0.00946
+0.05%
$ 534,529 $ 2,146
Mar 10, 10 AM $ 0.00946
-0.09%
$ 534,343 $ 2,086
Mar 10, 9 AM $ 0.00947
+2.71%
$ 534,810 $ 2,159
Mar 10, 8 AM $ 0.00922
-2.75%
$ 520,781 $ 2,071
Mar 10, 7 AM $ 0.00948
+0.38%
$ 535,527 $ 1,286
Mar 10, 6 AM $ 0.00944
+0.19%
$ 533,526 $ 1,235
Mar 10, 5 AM $ 0.00943
-1.15%
$ 532,518 $ 1,289
Mar 10, 4 AM $ 0.00953
+2.03%
$ 538,304 $ 972
Mar 10, 3 AM $ 0.00934
+0.09%
$ 527,894 $ 975
Mar 10, 2 AM $ 0.00934
-0.09%
$ 527,752 $ 955
Mar 10, 1 AM $ 0.00935
-0.19%
$ 528,049 $ 920
Mar 10, 12 AM $ 0.00935
+1.12%
$ 528,391 $ 994
Mar 9, 11 PM $ 0.00926
+1.56%
$ 523,336 $ 1,125
Mar 9, 10 PM $ 0.00912
+0.00%
$ 515,165 $ 1,319
Mar 9, 9 PM $ 0.00911
-0.10%
$ 514,649 $ 1,307