Spectral Token Historical Data

SPEC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.00912
+0.00%
$ 515,165 $ 1,319
Mar 9, 9 PM $ 0.00911
-0.10%
$ 514,649 $ 1,307
Mar 9, 8 PM $ 0.0091
-0.30%
$ 514,324 $ 1,307
Mar 9, 7 PM $ 0.00912
+0.53%
$ 515,085 $ 1,249
Mar 9, 6 PM $ 0.00907
+0.08%
$ 512,575 $ 1,243
Mar 9, 5 PM $ 0.00906
-0.05%
$ 512,146 $ 1,244
Mar 9, 4 PM $ 0.00907
+0.10%
$ 512,234 $ 1,244
Mar 9, 3 PM $ 0.00898
-0.78%
$ 507,369 $ 1,232
Mar 9, 2 PM $ 0.00905
-1.15%
$ 511,202 $ 1,241
Mar 9, 1 PM $ 0.00916
+1.86%
$ 517,578 $ 1,245
Mar 9, 12 PM $ 0.009
+0.17%
$ 508,558 $ 1,180
Mar 9, 11 AM $ 0.00898
-2.04%
$ 507,338 $ 1,176
Mar 9, 10 AM $ 0.00917
+0.00%
$ 518,081 $ 1,243
Mar 9, 9 AM $ 0.00918
+0.31%
$ 518,793 $ 1,193
Mar 9, 8 AM $ 0.00915
-0.31%
$ 517,098 $ 1,353
Mar 9, 7 AM $ 0.00917
+0.00%
$ 518,234 $ 1,398
Mar 9, 6 AM $ 0.00918
+0.02%
$ 518,501 $ 1,790
Mar 9, 5 AM $ 0.00921
+0.36%
$ 520,137 $ 1,869
Mar 9, 4 AM $ 0.00919
+0.11%
$ 519,056 $ 1,786
Mar 9, 3 AM $ 0.00918
-0.57%
$ 518,575 $ 1,754
Mar 9, 2 AM $ 0.00923
+0.80%
$ 521,523 $ 1,545
Mar 9, 1 AM $ 0.00916
+0.60%
$ 517,742 $ 1,561
Mar 9, 12 AM $ 0.00911
-1.40%
$ 514,501 $ 1,633
Mar 8, 11 PM $ 0.00924
+0.29%
$ 521,817 $ 1,468
Mar 8, 10 PM $ 0.00921
+2.92%
$ 520,293 $ 1,372
Mar 8, 9 PM $ 0.00895
+0.00%
$ 505,544 $ 1,327
Mar 8, 8 PM $ 0.00895
+0.00%
$ 505,553 $ 1,327
Mar 8, 7 PM $ 0.00895
+0.00%
$ 505,550 $ 1,327
Mar 8, 6 PM $ 0.00895
+0.28%
$ 505,547 $ 1,327
Mar 8, 5 PM $ 0.00892
+0.00%
$ 504,126 $ 1,321
Mar 8, 4 PM $ 0.00892
-1.13%
$ 504,117 $ 1,322
Mar 8, 3 PM $ 0.00902
+0.00%
$ 509,878 $ 1,337
Mar 8, 2 PM $ 0.00902
+0.00%
$ 509,878 $ 1,430
Mar 8, 1 PM $ 0.00902
+0.00%
$ 509,878 $ 1,475
Mar 8, 12 PM $ 0.00902
+0.00%
$ 509,878 $ 1,523
Mar 8, 11 AM $ 0.00902
-1.43%
$ 509,878 $ 1,523
Mar 8, 10 AM $ 0.00916
-0.58%
$ 517,267 $ 1,500
Mar 8, 9 AM $ 0.00924
+0.58%
$ 521,805 $ 1,679
Mar 8, 8 AM $ 0.00921
-0.58%
$ 520,284 $ 1,576
Mar 8, 7 AM $ 0.00926
+1.47%
$ 523,335 $ 1,714
Mar 8, 6 AM $ 0.00913
+0.00%
$ 515,772 $ 1,328
Mar 8, 5 AM $ 0.00913
+1.16%
$ 515,772 $ 1,186
Mar 8, 4 AM $ 0.00902
+0.29%
$ 509,878 $ 1,263
Mar 8, 3 AM $ 0.009
+2.28%
$ 508,425 $ 1,240
Mar 8, 2 AM $ 0.0088
-1.95%
$ 497,095 $ 1,135
Mar 8, 1 AM $ 0.00897
+1.42%
$ 506,981 $ 1,143
Mar 8, 12 AM $ 0.00885
+1.40%
$ 499,880 $ 1,187
Mar 7, 11 PM $ 0.00873
+0.00%
$ 492,976 $ 1,277
Mar 7, 10 PM $ 0.00873
+0.00%
$ 492,976 $ 1,169
Mar 7, 9 PM $ 0.00873
+0.00%
$ 492,976 $ 1,163