Spectral Token Historical Data

SPEC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.0579
-0.70%
$ 3.35 million $ 57,741
Jun 23, 12 PM $ 0.0582
-0.21%
$ 3.37 million $ 57,777
Jun 23, 11 AM $ 0.0584
+0.22%
$ 3.38 million $ 57,553
Jun 23, 10 AM $ 0.0583
+0.37%
$ 3.38 million $ 56,938
Jun 23, 9 AM $ 0.0583
+0.19%
$ 3.38 million $ 57,346
Jun 23, 8 AM $ 0.0582
-1.96%
$ 3.37 million $ 57,401
Jun 23, 7 AM $ 0.0593
-0.35%
$ 3.44 million $ 54,694
Jun 23, 6 AM $ 0.0597
-0.40%
$ 3.46 million $ 54,973
Jun 23, 5 AM $ 0.06
+0.38%
$ 3.48 million $ 54,689
Jun 23, 4 AM $ 0.0598
-0.11%
$ 3.46 million $ 54,738
Jun 23, 3 AM $ 0.0598
-0.07%
$ 3.47 million $ 54,858
Jun 23, 2 AM $ 0.0599
-0.45%
$ 3.47 million $ 55,374
Jun 23, 1 AM $ 0.0601
+0.10%
$ 3.48 million $ 55,660
Jun 23, 12 AM $ 0.0601
-0.34%
$ 3.48 million $ 55,897
Jun 22, 11 PM $ 0.0603
+0.50%
$ 3.49 million $ 55,797
Jun 22, 10 PM $ 0.06
-0.43%
$ 3.47 million $ 56,493
Jun 22, 9 PM $ 0.0602
-0.32%
$ 3.49 million $ 56,430
Jun 22, 8 PM $ 0.0604
-0.09%
$ 3.5 million $ 56,285
Jun 22, 7 PM $ 0.0605
-0.14%
$ 3.5 million $ 56,686
Jun 22, 6 PM $ 0.0606
+0.81%
$ 3.51 million $ 59,013
Jun 22, 5 PM $ 0.0601
+0.05%
$ 3.48 million $ 58,678
Jun 22, 4 PM $ 0.06
-0.44%
$ 3.48 million $ 58,883
Jun 22, 3 PM $ 0.0603
-0.39%
$ 3.49 million $ 58,724
Jun 22, 2 PM $ 0.0605
+0.52%
$ 3.51 million $ 59,972
Jun 22, 1 PM $ 0.0602
+0.08%
$ 3.49 million $ 61,381
Jun 22, 12 PM $ 0.0603
+0.42%
$ 3.5 million $ 61,289
Jun 22, 11 AM $ 0.0601
-0.04%
$ 3.48 million $ 61,463
Jun 22, 10 AM $ 0.0601
-0.09%
$ 3.48 million $ 61,824
Jun 22, 9 AM $ 0.0602
+0.29%
$ 3.49 million $ 61,618
Jun 22, 8 AM $ 0.06
-0.58%
$ 3.47 million $ 61,841
Jun 22, 7 AM $ 0.0603
+0.22%
$ 3.49 million $ 61,936
Jun 22, 6 AM $ 0.0601
+0.09%
$ 3.48 million $ 62,391
Jun 22, 5 AM $ 0.0601
-0.40%
$ 3.48 million $ 62,698
Jun 22, 4 AM $ 0.0603
+0.34%
$ 3.49 million $ 62,962
Jun 22, 3 AM $ 0.0601
-0.41%
$ 3.48 million $ 62,482
Jun 22, 2 AM $ 0.0604
-0.49%
$ 3.5 million $ 62,346
Jun 22, 1 AM $ 0.0606
-0.55%
$ 3.51 million $ 62,075
Jun 22, 12 AM $ 0.061
-1.95%
$ 3.53 million $ 61,647
Jun 21, 11 PM $ 0.0621
+1.65%
$ 3.6 million $ 61,176
Jun 21, 10 PM $ 0.0612
+0.52%
$ 3.55 million $ 60,661
Jun 21, 9 PM $ 0.061
-0.08%
$ 3.53 million $ 60,686
Jun 21, 8 PM $ 0.0612
-1.21%
$ 3.54 million $ 61,497
Jun 21, 7 PM $ 0.062
+1.59%
$ 3.59 million $ 60,647
Jun 21, 6 PM $ 0.0612
+0.23%
$ 3.55 million $ 58,901
Jun 21, 5 PM $ 0.0611
-0.09%
$ 3.54 million $ 59,071
Jun 21, 4 PM $ 0.0611
+1.24%
$ 3.54 million $ 59,337
Jun 21, 3 PM $ 0.0604
+0.83%
$ 3.5 million $ 59,077
Jun 21, 2 PM $ 0.0599
-0.01%
$ 3.47 million $ 58,242
Jun 21, 1 PM $ 0.0599
+0.03%
$ 3.47 million $ 57,402
Jun 21, 12 PM $ 0.0599
+0.05%
$ 3.47 million $ 57,455