Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectral Token Historical Data

SPEC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 12 AM $0.0357
+1.67%
$2.06 million $17,456
Aug 11, 11 PM $0.0351
-2.97%
$2.03 million $17,346
Aug 11, 10 PM $0.0362
+1.08%
$2.09 million $17,330
Aug 11, 9 PM $0.0358
+1.55%
$2.07 million $17,358
Aug 11, 8 PM $0.0352
-2.34%
$2.04 million $17,508
Aug 11, 7 PM $0.0361
+1.71%
$2.09 million $17,698
Aug 11, 6 PM $0.0355
+0.08%
$2.05 million $17,612
Aug 11, 5 PM $0.0351
-0.25%
$2.03 million $19,512
Aug 11, 4 PM $0.0352
-7.94%
$2.04 million $19,773
Aug 11, 3 PM $0.0398
-1.61%
$2.3 million $5,979
Aug 11, 2 PM $0.0405
-1.43%
$2.34 million $8,620
Aug 11, 1 PM $0.0411
+0.11%
$2.38 million $8,507
Aug 11, 12 PM $0.041
-1.82%
$2.37 million $5,866
Aug 11, 11 AM $0.0418
+0.06%
$2.42 million $5,772
Aug 11, 10 AM $0.0417
-0.03%
$2.42 million $9,210
Aug 11, 9 AM $0.0418
+1.18%
$2.42 million $8,880
Aug 11, 8 AM $0.0418
+0.37%
$2.42 million $8,633
Aug 11, 7 AM $0.0416
-0.02%
$2.41 million $8,627
Aug 11, 6 AM $0.0416
+3.30%
$2.41 million $8,781
Aug 11, 5 AM $0.0403
-1.99%
$2.33 million $5,121
Aug 11, 4 AM $0.0411
-0.31%
$2.38 million $5,622
Aug 11, 3 AM $0.0412
+2.80%
$2.39 million $9,608
Aug 11, 2 AM $0.0401
-0.65%
$2.32 million $6,064
Aug 11, 1 AM $0.0404
+1.06%
$2.34 million $15,692
Aug 11, 12 AM $0.04
-0.27%
$2.31 million $15,763
Aug 10, 11 PM $0.0401
-0.55%
$2.32 million $15,754
Aug 10, 10 PM $0.0403
+1.25%
$2.33 million $15,804
Aug 10, 9 PM $0.0398
-3.29%
$2.3 million $16,113
Aug 10, 8 PM $0.0411
+1.26%
$2.38 million $16,139
Aug 10, 7 PM $0.0406
-1.74%
$2.35 million $17,131
Aug 10, 6 PM $0.0414
-0.92%
$2.39 million $18,445
Aug 10, 5 PM $0.0417
+6.23%
$2.42 million $15,393
Aug 10, 4 PM $0.0393
-2.73%
$2.27 million $14,464
Aug 10, 3 PM $0.0404
+1.38%
$2.34 million $13,814
Aug 10, 2 PM $0.0398
-0.02%
$2.31 million $13,906
Aug 10, 1 PM $0.0398
-3.00%
$2.31 million $14,331
Aug 10, 12 PM $0.0411
+0.01%
$2.38 million $12,759
Aug 10, 11 AM $0.0411
+2.97%
$2.38 million $6,090
Aug 10, 10 AM $0.0399
+0.00%
$2.31 million $6,810
Aug 10, 9 AM $0.0394
-3.45%
$2.28 million $15,814
Aug 10, 8 AM $0.0408
-0.73%
$2.36 million $20,861
Aug 10, 7 AM $0.0411
-0.66%
$2.38 million $21,572
Aug 10, 6 AM $0.0414
+0.95%
$2.4 million $21,329
Aug 10, 5 AM $0.041
-1.28%
$2.37 million $21,715
Aug 10, 4 AM $0.0416
-1.70%
$2.41 million $21,502
Aug 10, 3 AM $0.0423
+0.08%
$2.45 million $22,086
Aug 10, 2 AM $0.0423
-1.37%
$2.45 million $22,230
Aug 10, 1 AM $0.0429
-1.00%
$2.48 million $22,940
Aug 10, 12 AM $0.0433
+0.79%
$2.51 million $22,541
Aug 9, 11 PM $0.043
-0.35%
$2.49 million $23,227