Spectral Token Historical Data

SPEC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.11
+1.71%
$ 6.21 million $ 203,385
Jan 8, 2026 $ 0.108
-4.68%
$ 6.11 million $ 189,281
Jan 7, 2026 $ 0.113
-5.17%
$ 6.42 million $ 177,053
Jan 6, 2026 $ 0.119
-3.77%
$ 6.74 million $ 196,958
Jan 5, 2026 $ 0.124
-1.78%
$ 7.03 million $ 241,129
Jan 4, 2026 $ 0.126
-1.19%
$ 7.15 million $ 190,125
Jan 3, 2026 $ 0.128
-1.09%
$ 7.24 million $ 249,995
Jan 2, 2026 $ 0.129
-1.18%
$ 7.32 million $ 216,874
Jan 1, 2026 $ 0.131
+5.28%
$ 7.41 million $ 218,494
Dec 31, 2025 $ 0.123
+5.08%
$ 7.04 million $ 308,329
Dec 30, 2025 $ 0.116
+0.96%
$ 6.65 million $ 218,556
Dec 29, 2025 $ 0.117
-1.02%
$ 6.55 million $ 180,858
Dec 28, 2025 $ 0.118
+0.15%
$ 6.69 million $ 179,992
Dec 27, 2025 $ 0.118
-0.64%
$ 6.67 million $ 160,449
Dec 26, 2025 $ 0.118
+0.48%
$ 6.73 million $ 201,578
Dec 25, 2025 $ 0.121
+4.26%
$ 6.75 million $ 181,126
Dec 24, 2025 $ 0.117
-1.48%
$ 6.6 million $ 191,598
Dec 23, 2025 $ 0.119
+1.50%
$ 6.78 million $ 378,033
Dec 22, 2025 $ 0.118
-2.38%
$ 6.65 million $ 515,658
Dec 21, 2025 $ 0.122
+8.66%
$ 6.85 million $ 26,547
Dec 20, 2025 $ 0.112
+4.76%
$ 6.41 million $ 385,887
Dec 19, 2025 $ 0.108
+4.09%
$ 6.07 million $ 228,294
Dec 18, 2025 $ 0.104
-6.64%
$ 5.86 million $ 488,364
Dec 17, 2025 $ 0.114
-5.33%
$ 6.3 million $ 1.27 million
Dec 16, 2025 $ 0.122
-10.31%
$ 6.83 million $ 278,649
Dec 15, 2025 $ 0.133
-8.17%
$ 7.68 million $ 880,985
Dec 14, 2025 $ 0.146
+1.28%
$ 8.21 million $ 548,124
Dec 13, 2025 $ 0.145
-1.45%
$ 8.18 million $ 319,447
Dec 12, 2025 $ 0.147
-0.42%
$ 8.31 million $ 452,197
Dec 11, 2025 $ 0.147
-4.73%
$ 8.34 million $ 199,933
Dec 10, 2025 $ 0.155
-0.56%
$ 8.76 million $ 198,204
Dec 9, 2025 $ 0.156
-1.14%
$ 8.8 million $ 247,381
Dec 8, 2025 $ 0.157
-2.14%
$ 8.91 million $ 395,502
Dec 7, 2025 $ 0.161
+3.16%
$ 9.09 million $ 837,231
Dec 6, 2025 $ 0.156
-2.49%
$ 8.81 million $ 1.28 million
Dec 5, 2025 $ 0.16
-4.37%
$ 9 million $ 292,752
Dec 4, 2025 $ 0.167
-10.52%
$ 9.47 million $ 251,590
Dec 3, 2025 $ 0.187
-1.66%
$ 10.57 million $ 943,197
Dec 2, 2025 $ 0.19
+13.87%
$ 10.74 million $ 783,354
Dec 1, 2025 $ 0.167
-9.94%
$ 9.44 million $ 690,193
Nov 30, 2025 $ 0.186
-1.57%
$ 10.47 million $ 416,692
Nov 29, 2025 $ 0.188
+0.67%
$ 10.68 million $ 441,842
Nov 28, 2025 $ 0.188
-0.78%
$ 10.56 million $ 1.37 million
Nov 27, 2025 $ 0.191
+2.66%
$ 10.72 million $ 1.12 million
Nov 26, 2025 $ 0.186
-1.19%
$ 10.51 million $ 806,393
Nov 25, 2025 $ 0.189
-0.71%
$ 10.65 million $ 1.96 million
Nov 24, 2025 $ 0.191
+5.97%
$ 10.74 million $ 1.33 million
Nov 23, 2025 $ 0.181
+5.22%
$ 10.17 million $ 3.7 million
Nov 22, 2025 $ 0.177
+2.32%
$ 9.75 million $ 2.52 million
Nov 21, 2025 $ 0.172
-8.74%
$ 9.75 million $ 1.23 million