Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectral Token Historical Data

SPEC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2026 $0.0555
-1.49%
$3.22 million $60,330
Jun 11, 2026 $0.0565
+0.44%
$3.27 million $62,026
Jun 10, 2026 $0.0563
-0.33%
$3.26 million $64,902
Jun 9, 2026 $0.0565
-6.50%
$3.27 million $90,434
Jun 8, 2026 $0.0605
-1.46%
$3.49 million $66,594
Jun 7, 2026 $0.0614
+2.12%
$3.55 million $61,855
Jun 6, 2026 $0.0602
+1.98%
$3.48 million $60,469
Jun 5, 2026 $0.059
-4.15%
$3.41 million $73,090
Jun 4, 2026 $0.0614
-10.71%
$3.53 million $70,866
Jun 3, 2026 $0.0688
-4.24%
$3.95 million $66,621
Jun 2, 2026 $0.0718
-3.00%
$4.12 million $63,706
Jun 1, 2026 $0.074
+0.32%
$4.25 million $65,804
May 31, 2026 $0.0738
-1.42%
$4.24 million $66,265
May 30, 2026 $0.0748
-0.79%
$4.29 million $64,879
May 29, 2026 $0.0754
-0.21%
$4.33 million $66,041
May 28, 2026 $0.0756
-2.84%
$4.34 million $65,442
May 27, 2026 $0.0778
-0.27%
$4.47 million $63,068
May 26, 2026 $0.078
-0.12%
$4.48 million $64,390
May 25, 2026 $0.0781
-0.41%
$4.49 million $60,089
May 24, 2026 $0.0784
-0.26%
$4.5 million $58,373
May 23, 2026 $0.0786
+0.04%
$4.52 million $71,739
May 22, 2026 $0.0786
-2.04%
$4.52 million $62,449
May 21, 2026 $0.0802
-0.45%
$4.61 million $65,196
May 20, 2026 $0.0806
-0.92%
$4.63 million $60,540
May 19, 2026 $0.0813
-1.21%
$4.68 million $64,012
May 18, 2026 $0.0823
-0.40%
$4.73 million $75,726
May 17, 2026 $0.0826
+1.97%
$4.75 million $68,208
May 16, 2026 $0.081
-2.16%
$4.66 million $60,862
May 15, 2026 $0.0828
-2.20%
$4.76 million $68,840
May 14, 2026 $0.0847
+4.37%
$4.86 million $72,138
May 13, 2026 $0.0811
-0.71%
$4.66 million $62,982
May 12, 2026 $0.0817
-3.27%
$4.7 million $65,997
May 11, 2026 $0.0845
-1.61%
$4.85 million $62,048
May 10, 2026 $0.0859
+0.81%
$4.93 million $69,813
May 9, 2026 $0.0852
+0.41%
$4.89 million $68,506
May 8, 2026 $0.085
+0.16%
$4.88 million $67,928
May 7, 2026 $0.0848
+0.36%
$4.87 million $64,511
May 6, 2026 $0.0845
+0.75%
$4.86 million $71,036
May 5, 2026 $0.0839
-0.42%
$4.82 million $66,665
May 4, 2026 $0.0843
+0.81%
$4.84 million $61,467
May 3, 2026 $0.0836
+0.54%
$4.8 million $60,584
May 2, 2026 $0.0831
+0.60%
$4.77 million $68,102
May 1, 2026 $0.0826
-2.47%
$4.74 million $72,478
Apr 30, 2026 $0.0847
-1.20%
$4.86 million $63,351
Apr 29, 2026 $0.0857
-1.32%
$4.93 million $62,388
Apr 28, 2026 $0.0869
+1.11%
$4.99 million $60,953
Apr 27, 2026 $0.0859
+1.23%
$4.94 million $68,810
Apr 26, 2026 $0.0849
+0.22%
$4.87 million $63,956
Apr 25, 2026 $0.0847
-0.36%
$4.86 million $64,258
Apr 24, 2026 $0.0849
+0.24%
$4.88 million $64,802