Spectral Token Historical Data

SPEC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.0574
+2.55%
$ 3.33 million $ 63,624
Jun 14, 6 PM $ 0.056
+0.16%
$ 3.24 million $ 64,172
Jun 14, 5 PM $ 0.0559
+0.28%
$ 3.24 million $ 65,150
Jun 14, 4 PM $ 0.0557
-0.98%
$ 3.23 million $ 66,538
Jun 14, 3 PM $ 0.0563
+0.73%
$ 3.26 million $ 66,657
Jun 14, 2 PM $ 0.0557
-0.15%
$ 3.23 million $ 66,465
Jun 14, 1 PM $ 0.0558
-0.28%
$ 3.24 million $ 66,900
Jun 14, 12 PM $ 0.0559
-0.58%
$ 3.24 million $ 66,812
Jun 14, 11 AM $ 0.0562
+0.62%
$ 3.26 million $ 66,869
Jun 14, 10 AM $ 0.0558
-0.03%
$ 3.24 million $ 67,164
Jun 14, 9 AM $ 0.0559
-0.55%
$ 3.24 million $ 66,981
Jun 14, 8 AM $ 0.0562
+0.44%
$ 3.25 million $ 67,125
Jun 14, 7 AM $ 0.0559
-0.06%
$ 3.24 million $ 67,178
Jun 14, 6 AM $ 0.0559
-0.22%
$ 3.24 million $ 66,809
Jun 14, 5 AM $ 0.0561
+0.27%
$ 3.25 million $ 67,112
Jun 14, 4 AM $ 0.0559
-3.36%
$ 3.24 million $ 67,156
Jun 14, 3 AM $ 0.0579
-0.22%
$ 3.35 million $ 65,703
Jun 14, 2 AM $ 0.058
+0.66%
$ 3.36 million $ 65,712
Jun 14, 1 AM $ 0.0576
+0.58%
$ 3.34 million $ 66,760
Jun 14, 12 AM $ 0.0573
+0.94%
$ 3.32 million $ 67,221
Jun 13, 11 PM $ 0.0568
+0.64%
$ 3.29 million $ 69,169
Jun 13, 10 PM $ 0.0564
+0.37%
$ 3.27 million $ 69,273
Jun 13, 9 PM $ 0.0562
-2.05%
$ 3.26 million $ 69,710
Jun 13, 8 PM $ 0.0574
+0.90%
$ 3.32 million $ 67,495
Jun 13, 7 PM $ 0.0569
+3.33%
$ 3.29 million $ 63,638
Jun 13, 6 PM $ 0.055
-0.71%
$ 3.19 million $ 63,264
Jun 13, 5 PM $ 0.0554
+0.66%
$ 3.21 million $ 62,819
Jun 13, 4 PM $ 0.0551
-0.23%
$ 3.19 million $ 62,455
Jun 13, 3 PM $ 0.0552
+0.42%
$ 3.2 million $ 63,387
Jun 13, 2 PM $ 0.055
-0.35%
$ 3.18 million $ 63,175
Jun 13, 1 PM $ 0.0551
+0.15%
$ 3.2 million $ 62,804
Jun 13, 12 PM $ 0.0551
-0.77%
$ 3.19 million $ 64,286
Jun 13, 11 AM $ 0.0555
+0.50%
$ 3.22 million $ 64,353
Jun 13, 10 AM $ 0.0552
+0.51%
$ 3.2 million $ 64,138
Jun 13, 9 AM $ 0.0549
-0.09%
$ 3.18 million $ 64,037
Jun 13, 8 AM $ 0.055
-0.47%
$ 3.19 million $ 63,527
Jun 13, 7 AM $ 0.0552
+0.54%
$ 3.2 million $ 63,276
Jun 13, 6 AM $ 0.055
-1.05%
$ 3.19 million $ 63,511
Jun 13, 5 AM $ 0.055
-0.78%
$ 3.18 million $ 63,767
Jun 13, 4 AM $ 0.0554
+0.00%
$ 3.21 million $ 63,967
Jun 13, 3 AM $ 0.0553
+0.13%
$ 3.21 million $ 63,324
Jun 13, 2 AM $ 0.0551
-0.44%
$ 3.19 million $ 63,542
Jun 13, 1 AM $ 0.0553
+0.65%
$ 3.21 million $ 63,386
Jun 13, 12 AM $ 0.055
-0.95%
$ 3.19 million $ 62,575
Jun 12, 11 PM $ 0.0555
+0.30%
$ 3.22 million $ 60,330
Jun 12, 10 PM $ 0.0553
-0.34%
$ 3.21 million $ 60,327
Jun 12, 9 PM $ 0.0555
+0.05%
$ 3.22 million $ 60,464
Jun 12, 8 PM $ 0.0555
+0.12%
$ 3.22 million $ 60,732
Jun 12, 7 PM $ 0.0554
+0.28%
$ 3.21 million $ 60,593
Jun 12, 6 PM $ 0.0553
-0.37%
$ 3.2 million $ 59,895