Coinranking
Spectral Token Historical Data
SPEC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 3 AM | $0.00552 | +1.02% | ||
| Sep 16, 2 AM | $0.00547 | -15.25% | ||
| Sep 16, 1 AM | $0.00647 | +0.00% | ||
| Sep 16, 12 AM | $0.00546 | -26.46% | ||
| Sep 15, 11 PM | $0.00706 | -14.15% | ||
| Sep 15, 10 PM | $0.00822 | -3.45% | ||
| Sep 15, 9 PM | $0.00851 | +15.68% | ||
| Sep 15, 8 PM | $0.0155 | -0.01% | ||
| Sep 15, 7 PM | $0.0155 | -0.01% | ||
| Sep 15, 6 PM | $0.0155 | +0.06% | ||
| Sep 15, 5 PM | $0.0155 | -0.09% | ||
| Sep 15, 4 PM | $0.0156 | +0.01% | ||
| Sep 15, 3 PM | $0.0156 | +0.17% | ||
| Sep 15, 2 PM | $0.0156 | -0.14% | ||
| Sep 15, 1 PM | $0.0156 | -0.34% | ||
| Sep 15, 12 PM | $0.0156 | +0.23% | ||
| Sep 15, 11 AM | $0.0127 | +6.81% | ||
| Sep 15, 10 AM | $0.0118 | +0.01% | ||
| Sep 15, 9 AM | $0.0118 | -0.01% | ||
| Sep 15, 8 AM | $0.0119 | +0.00% | ||
| Sep 15, 7 AM | $0.00818 | -31.01% | ||
| Sep 15, 6 AM | $0.0118 | -0.03% | ||
| Sep 15, 5 AM | $0.0119 | +0.00% | ||
| Sep 15, 4 AM | $0.0119 | +0.02% | ||
| Sep 15, 3 AM | $0.0119 | +0.02% | ||
| Sep 15, 2 AM | $0.0119 | +0.02% | ||
| Sep 15, 1 AM | $0.0118 | +26.76% | ||
| Sep 15, 12 AM | $0.00935 | +0.02% | ||
| Sep 14, 11 PM | $0.00628 | +1.57% | ||
| Sep 14, 10 PM | $0.00622 | -32.65% | ||
| Sep 14, 9 PM | $0.00923 | +0.06% | ||
| Sep 14, 8 PM | $0.00923 | -0.04% | ||
| Sep 14, 7 PM | $0.0121 | -0.05% | ||
| Sep 14, 6 PM | $0.0121 | +0.04% | ||
| Sep 14, 5 PM | $0.0121 | -0.04% | ||
| Sep 14, 4 PM | $0.0114 | -0.01% | ||
| Sep 14, 3 PM | $0.0114 | +0.11% | ||
| Sep 14, 2 PM | $0.0114 | +0.00% | ||
| Sep 14, 1 PM | $0.0114 | -0.16% | ||
| Sep 14, 12 PM | $0.0114 | -0.56% | ||
| Sep 14, 11 AM | $0.0115 | +0.00% | ||
| Sep 14, 10 AM | $0.0115 | -0.02% | ||
| Sep 14, 9 AM | $0.0115 | +0.02% | ||
| Sep 14, 8 AM | $0.0115 | +0.00% | ||
| Sep 14, 7 AM | $0.0115 | -0.01% | ||
| Sep 14, 6 AM | $0.0115 | -0.06% | ||
| Sep 14, 5 AM | $0.0115 | +0.01% | ||
| Sep 14, 4 AM | $0.0115 | +0.02% | ||
| Sep 14, 2 AM | $0.0059 | +0.00% | ||
| Sep 14, 1 AM | $0.00584 | -1.21% | ||