Spectral Token Historical Data

SPEC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 0.0357
+3.32%
$ 2.07 million $ 19,948
Jul 30, 6 AM $ 0.0345
+0.89%
$ 2 million $ 11,336
Jul 30, 5 AM $ 0.0342
+0.14%
$ 1.98 million $ 11,503
Jul 30, 4 AM $ 0.0342
+2.92%
$ 1.98 million $ 11,463
Jul 30, 3 AM $ 0.0332
-4.13%
$ 1.92 million $ 11,521
Jul 30, 2 AM $ 0.0346
+3.08%
$ 2.01 million $ 11,414
Jul 30, 1 AM $ 0.0336
+0.58%
$ 1.95 million $ 11,555
Jul 30, 12 AM $ 0.0334
-4.70%
$ 1.94 million $ 19,403
Jul 29, 11 PM $ 0.0351
+0.11%
$ 2.03 million $ 18,703
Jul 29, 10 PM $ 0.035
+0.61%
$ 2.03 million $ 18,753
Jul 29, 9 PM $ 0.0348
-0.85%
$ 2.02 million $ 18,763
Jul 29, 8 PM $ 0.0351
-3.30%
$ 2.03 million $ 18,746
Jul 29, 7 PM $ 0.0363
-4.86%
$ 2.1 million $ 17,685
Jul 29, 6 PM $ 0.0382
+0.57%
$ 2.21 million $ 17,158
Jul 29, 5 PM $ 0.0379
+1.30%
$ 2.2 million $ 17,154
Jul 29, 4 PM $ 0.0374
-0.26%
$ 2.17 million $ 17,230
Jul 29, 3 PM $ 0.0375
+0.66%
$ 2.18 million $ 17,311
Jul 29, 2 PM $ 0.0373
-0.04%
$ 2.16 million $ 17,259
Jul 29, 1 PM $ 0.0373
-3.60%
$ 2.16 million $ 17,196
Jul 29, 12 PM $ 0.0387
+0.20%
$ 2.24 million $ 15,267
Jul 29, 11 AM $ 0.0386
+0.09%
$ 2.24 million $ 12,514
Jul 29, 10 AM $ 0.0386
+5.43%
$ 2.24 million $ 11,116
Jul 29, 9 AM $ 0.0366
+4.37%
$ 2.12 million $ 4,062
Jul 29, 8 AM $ 0.0351
+1.56%
$ 2.03 million $ 2,938
Jul 29, 7 AM $ 0.0345
+1.32%
$ 2 million $ 2,581
Jul 29, 6 AM $ 0.0341
+0.55%
$ 1.97 million $ 1,887
Jul 29, 5 AM $ 0.0339
+2.94%
$ 1.96 million $ 1,917
Jul 29, 4 AM $ 0.0329
+1.34%
$ 1.91 million $ 1,804
Jul 29, 3 AM $ 0.0325
-5.70%
$ 1.88 million $ 2,404
Jul 29, 2 AM $ 0.0345
+2.39%
$ 2 million $ 704
Jul 29, 1 AM $ 0.0337
+0.90%
$ 1.95 million $ 2,320
Jul 29, 12 AM $ 0.0334
-0.55%
$ 1.93 million $ 2,314
Jul 28, 11 PM $ 0.0335
-2.89%
$ 1.94 million $ 2,638
Jul 28, 10 PM $ 0.0345
+0.01%
$ 2 million $ 2,823
Jul 28, 9 PM $ 0.0345
+1.01%
$ 2 million $ 2,794
Jul 28, 8 PM $ 0.0342
+3.52%
$ 1.98 million $ 2,969
Jul 28, 7 PM $ 0.033
-2.78%
$ 1.91 million $ 546
Jul 28, 6 PM $ 0.034
-1.92%
$ 1.97 million $ 2,799
Jul 28, 5 PM $ 0.0346
+1.96%
$ 2.01 million $ 520
Jul 28, 4 PM $ 0.034
-0.79%
$ 1.97 million $ 3,431
Jul 28, 3 PM $ 0.0342
+3.43%
$ 1.98 million $ 3,250
Jul 28, 2 PM $ 0.0331
+0.25%
$ 1.92 million $ 3,624
Jul 28, 1 PM $ 0.0342
-2.20%
$ 1.98 million $ 3,641
Jul 28, 12 PM $ 0.0349
+0.00%
$ 2.02 million $ 1,889
Jul 28, 11 AM $ 0.0349
+0.39%
$ 2.02 million $ 2,045
Jul 28, 10 AM $ 0.0348
+0.32%
$ 2.02 million $ 3,054
Jul 28, 9 AM $ 0.0347
-0.02%
$ 2.01 million $ 3,690
Jul 28, 8 AM $ 0.0347
-0.03%
$ 2.01 million $ 3,754
Jul 28, 7 AM $ 0.0347
+0.01%
$ 2.01 million $ 3,825
Jul 28, 6 AM $ 0.0347
+4.07%
$ 2.01 million $ 3,796