Spectral Token Historical Data

SPEC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 5.78
-23.27%
$ 578.13 million $ 18.84 million
Aug 19 $ 7.77
+40.11%
$ 753.5 million $ 14.88 million
Aug 12 $ 5.52
-0.87%
$ 554.42 million $ 9.47 million
Aug 5 $ 5.99
+5.12%
$ 556.79 million $ 27.4 million
Jul 29 $ 5.72
-27.46%
$ 570.17 million $ 13.13 million
Jul 22 $ 7.98
-6.43%
$ 788.55 million $ 21.62 million
Jul 15 $ 8.5
+45.22%
$ 849.11 million $ 30.84 million
Jul 8 $ 5.94
+31.82%
$ 585.51 million $ 16.42 million
Jul 1 $ 5.26
-14.83%
$ 450.55 million $ 18.18 million
Jun 24 $ 5.82
+4.11%
$ 617.23 million $ 62.67 million
Jun 17 $ 5.76
-42.64%
$ 559.13 million $ 58.02 million
Jun 10 $ 10.2
-10.99%
$ 1 billion $ 50.02 million
Jun 3 $ 11.48
-14.89%
$ 1.15 billion $ 45.44 million
May 27 $ 13.49
+25.47%
$ 1.35 billion $ 73.55 million
May 20 $ 11.15
-4.16%
$ 1.08 billion $ 38.88 million
May 13 $ 11.09
+9.53%
$ 1.16 billion $ 64.31 million
May 6 $ 11.18
+59.51%
$ 1.01 billion $ 76.38 million
Download